DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,808.20 6,826.06 6,808.20 6,825.24 0.0K
09:31 6,823.15 6,824.44 6,815.80 6,815.80 0.0K
09:32 6,813.34 6,813.34 6,802.76 6,806.63 0.0K
09:33 6,806.35 6,807.14 6,801.33 6,807.14 0.0K
09:34 6,804.92 6,804.92 6,791.62 6,793.93 0.0K
09:35 6,795.07 6,795.54 6,791.66 6,795.54 0.0K
09:36 6,796.70 6,798.32 6,793.67 6,797.58 0.0K
09:37 6,794.80 6,796.45 6,793.14 6,796.45 0.0K
09:38 6,795.76 6,797.04 6,791.30 6,792.95 0.0K
09:39 6,793.40 6,793.40 6,789.70 6,793.07 0.0K
09:40 6,791.85 6,797.36 6,791.85 6,796.99 0.0K
09:41 6,798.93 6,806.52 6,798.93 6,806.52 0.0K
09:42 6,807.42 6,814.69 6,806.43 6,812.16 0.0K
09:43 6,811.48 6,811.84 6,804.62 6,804.62 0.0K
09:44 6,804.62 6,806.75 6,804.62 6,806.24 0.0K
09:45 6,807.09 6,810.59 6,806.69 6,807.14 0.0K
09:46 6,808.32 6,810.90 6,808.32 6,810.53 0.0K
09:47 6,810.27 6,821.33 6,810.27 6,821.33 0.0K
09:48 6,821.53 6,825.24 6,821.53 6,823.86 0.0K
09:49 6,823.50 6,824.11 6,821.50 6,821.50 0.0K
09:50 6,820.95 6,823.29 6,817.17 6,820.54 0.0K
09:51 6,819.97 6,821.57 6,815.67 6,819.04 0.0K
09:52 6,820.01 6,825.51 6,820.01 6,824.10 0.0K
09:53 6,824.05 6,826.77 6,824.05 6,825.40 0.0K
09:54 6,824.58 6,829.23 6,824.03 6,828.37 0.0K
09:55 6,828.16 6,828.28 6,824.63 6,824.63 0.0K
09:56 6,824.89 6,827.05 6,824.58 6,827.05 0.0K
09:57 6,827.37 6,832.30 6,827.37 6,832.30 0.0K
09:58 6,832.23 6,833.94 6,828.46 6,830.87 0.0K
09:59 6,830.92 6,834.72 6,830.92 6,832.85 0.0K
10:00 6,838.84 6,841.59 6,836.27 6,839.10 0.0K
10:01 6,838.26 6,841.64 6,838.14 6,840.07 0.0K
10:02 6,840.10 6,848.72 6,839.76 6,848.57 0.0K
10:03 6,849.25 6,851.74 6,847.52 6,847.52 0.0K
10:04 6,845.71 6,845.71 6,842.24 6,844.23 0.0K
10:05 6,843.61 6,846.57 6,841.35 6,844.63 0.0K
10:06 6,845.21 6,846.53 6,841.32 6,842.17 0.0K
10:07 6,842.56 6,842.56 6,832.97 6,832.97 0.0K
10:08 6,832.60 6,832.60 6,825.38 6,829.97 0.0K
10:09 6,830.32 6,836.48 6,830.32 6,836.48 0.0K
10:10 6,836.67 6,836.67 6,832.33 6,836.71 0.0K
10:11 6,838.24 6,839.12 6,835.52 6,835.52 0.0K
10:12 6,835.70 6,839.42 6,835.70 6,839.36 0.0K
10:13 6,839.96 6,841.41 6,838.55 6,841.41 0.0K
10:14 6,842.46 6,842.46 6,839.92 6,841.46 0.0K
10:15 6,841.67 6,845.22 6,841.08 6,845.22 0.0K
10:16 6,844.89 6,847.10 6,844.42 6,846.78 0.0K
10:17 6,846.39 6,846.39 6,841.96 6,841.96 0.0K
10:18 6,842.44 6,845.40 6,842.44 6,845.40 0.0K
10:19 6,846.90 6,848.00 6,845.69 6,846.07 0.0K
10:20 6,846.00 6,847.26 6,842.31 6,844.25 0.0K
10:21 6,843.53 6,845.48 6,842.77 6,844.16 0.0K
10:22 6,844.51 6,844.59 6,842.68 6,842.68 0.0K
10:23 6,843.07 6,843.07 6,840.30 6,841.41 0.0K
10:24 6,842.21 6,844.56 6,842.21 6,843.18 0.0K
10:25 6,842.24 6,844.58 6,841.23 6,844.38 0.0K
10:26 6,844.99 6,846.57 6,843.53 6,846.40 0.0K
10:27 6,845.44 6,846.72 6,845.06 6,846.26 0.0K
10:28 6,846.02 6,846.02 6,844.41 6,845.97 0.0K
10:29 6,845.35 6,846.21 6,843.13 6,845.95 0.0K
10:30 6,844.55 6,844.55 6,839.19 6,840.14 0.0K
10:31 6,840.36 6,840.63 6,837.52 6,838.05 0.0K
10:32 6,837.06 6,838.53 6,836.40 6,836.76 0.0K
10:33 6,837.19 6,837.19 6,833.79 6,836.06 0.0K
10:34 6,836.33 6,837.05 6,835.38 6,836.16 0.0K
10:35 6,835.30 6,835.30 6,831.21 6,832.19 0.0K
10:36 6,832.53 6,834.92 6,831.94 6,833.88 0.0K
10:37 6,834.47 6,836.99 6,833.50 6,836.99 0.0K
10:38 6,837.24 6,839.46 6,836.91 6,839.46 0.0K
10:39 6,840.78 6,843.35 6,840.73 6,843.35 0.0K
10:40 6,841.90 6,843.70 6,841.50 6,843.70 0.0K
10:41 6,844.54 6,844.86 6,841.92 6,843.76 0.0K
10:42 6,844.00 6,846.25 6,842.43 6,842.55 0.0K
10:43 6,842.66 6,844.04 6,841.79 6,843.45 0.0K
10:44 6,842.80 6,843.66 6,840.25 6,842.33 0.0K
10:45 6,842.55 6,845.12 6,841.92 6,845.12 0.0K
10:46 6,844.77 6,846.35 6,844.57 6,845.95 0.0K
10:47 6,845.90 6,848.47 6,845.90 6,848.47 0.0K
10:48 6,848.34 6,848.34 6,846.54 6,847.50 0.0K
10:49 6,847.65 6,848.95 6,847.59 6,847.83 0.0K
10:50 6,847.46 6,849.26 6,847.46 6,848.99 0.0K
10:51 6,848.55 6,849.89 6,846.74 6,849.89 0.0K
10:52 6,851.35 6,853.18 6,849.92 6,852.50 0.0K
10:53 6,853.39 6,854.65 6,853.28 6,853.90 0.0K
10:54 6,853.42 6,854.37 6,852.65 6,853.05 0.0K
10:55 6,853.66 6,856.33 6,853.66 6,854.15 0.0K
10:56 6,853.57 6,854.32 6,852.53 6,853.69 0.0K
10:57 6,853.49 6,855.90 6,853.49 6,855.53 0.0K
10:58 6,856.02 6,858.86 6,855.41 6,858.86 0.0K
10:59 6,858.73 6,860.38 6,858.73 6,859.58 0.0K
11:00 6,860.65 6,862.36 6,860.21 6,861.24 0.0K
11:01 6,862.71 6,863.56 6,862.01 6,862.52 0.0K
11:02 6,862.51 6,865.21 6,862.51 6,864.90 0.0K
11:03 6,865.31 6,865.53 6,864.66 6,865.08 0.0K
11:04 6,866.05 6,866.05 6,863.71 6,864.30 0.0K
11:05 6,864.33 6,866.09 6,863.02 6,865.99 0.0K
11:06 6,866.70 6,867.35 6,866.40 6,866.35 0.0K
11:07 6,866.44 6,866.44 6,859.93 6,861.25 0.0K
11:08 6,861.36 6,863.06 6,860.77 6,860.99 0.0K
11:09 6,861.44 6,862.80 6,860.78 6,862.80 0.0K
11:10 6,863.24 6,866.60 6,863.24 6,865.76 0.0K
11:11 6,866.39 6,866.60 6,865.09 6,865.09 0.0K
11:12 6,865.14 6,865.17 6,861.09 6,861.09 0.0K
11:13 6,860.45 6,860.45 6,858.81 6,860.19 0.0K
11:14 6,860.14 6,860.41 6,858.89 6,860.41 0.0K
11:15 6,860.08 6,860.08 6,858.33 6,859.66 0.0K
11:16 6,859.22 6,859.25 6,857.24 6,857.59 0.0K
11:17 6,857.54 6,859.81 6,857.54 6,859.81 0.0K
11:18 6,860.35 6,864.00 6,859.90 6,864.00 0.0K
11:19 6,864.58 6,864.58 6,862.90 6,863.47 0.0K
11:20 6,863.18 6,865.90 6,863.18 6,864.75 0.0K
11:21 6,864.33 6,864.58 6,863.28 6,863.28 0.0K
11:22 6,862.92 6,863.58 6,862.51 6,862.63 0.0K
11:23 6,862.50 6,864.56 6,862.50 6,864.56 0.0K
11:24 6,864.40 6,865.53 6,862.76 6,863.07 0.0K
11:25 6,862.65 6,864.04 6,861.80 6,862.66 0.0K
11:26 6,861.66 6,864.20 6,861.16 6,862.98 0.0K
11:27 6,862.17 6,862.59 6,860.79 6,862.59 0.0K
11:28 6,862.10 6,863.15 6,861.84 6,862.59 0.0K
11:29 6,862.40 6,862.40 6,860.63 6,861.85 0.0K
11:30 6,862.30 6,863.24 6,861.09 6,862.66 0.0K
11:31 6,862.56 6,862.77 6,860.40 6,860.40 0.0K
11:32 6,860.57 6,860.88 6,859.70 6,860.78 0.0K
11:33 6,860.86 6,860.86 6,859.11 6,859.53 0.0K
11:34 6,859.57 6,862.45 6,859.57 6,861.99 0.0K
11:35 6,861.85 6,862.10 6,859.89 6,859.90 0.0K
11:36 6,859.57 6,863.39 6,859.43 6,862.19 0.0K
11:37 6,861.61 6,861.93 6,859.40 6,859.56 0.0K
11:38 6,859.33 6,859.33 6,857.77 6,858.40 0.0K
11:39 6,858.68 6,860.11 6,858.68 6,860.11 0.0K
11:40 6,859.36 6,861.46 6,859.36 6,861.46 0.0K
11:41 6,860.84 6,861.48 6,860.55 6,860.98 0.0K
11:42 6,861.37 6,863.66 6,860.96 6,863.66 0.0K
11:43 6,864.05 6,864.05 6,862.55 6,862.91 0.0K
11:44 6,863.12 6,863.98 6,862.05 6,862.05 0.0K
11:45 6,862.01 6,862.53 6,860.34 6,862.04 0.0K
11:46 6,861.39 6,862.69 6,858.59 6,858.87 0.0K
11:47 6,858.75 6,860.06 6,858.08 6,858.08 0.0K
11:48 6,858.14 6,858.14 6,857.03 6,857.30 0.0K
11:49 6,857.16 6,857.16 6,852.13 6,852.13 0.0K
11:50 6,852.26 6,852.26 6,849.24 6,850.02 0.0K
11:51 6,850.79 6,851.28 6,849.92 6,850.91 0.0K
11:52 6,851.26 6,853.43 6,851.26 6,851.35 0.0K
11:53 6,851.88 6,855.22 6,851.88 6,855.22 0.0K
11:54 6,855.15 6,857.71 6,854.43 6,857.37 0.0K
11:55 6,857.16 6,857.84 6,856.72 6,857.58 0.0K
11:56 6,857.59 6,860.05 6,857.44 6,860.05 0.0K
11:57 6,860.01 6,860.15 6,859.52 6,859.98 0.0K
11:58 6,860.14 6,861.07 6,860.04 6,860.60 0.0K
11:59 6,860.78 6,862.11 6,860.44 6,861.72 0.0K
12:00 6,861.31 6,863.00 6,860.76 6,862.35 0.0K
12:01 6,861.42 6,864.73 6,861.42 6,863.61 0.0K
12:02 6,863.79 6,864.35 6,862.00 6,862.51 0.0K
12:03 6,863.05 6,863.23 6,861.06 6,861.20 0.0K
12:04 6,861.35 6,862.39 6,860.80 6,861.54 0.0K
12:05 6,861.45 6,862.51 6,860.66 6,862.51 0.0K
12:06 6,862.86 6,863.43 6,862.45 6,863.43 0.0K
12:07 6,863.90 6,865.33 6,863.90 6,864.68 0.0K
12:08 6,864.48 6,864.48 6,860.66 6,861.56 0.0K
12:09 6,861.70 6,861.70 6,858.33 6,859.28 0.0K
12:10 6,859.45 6,860.62 6,858.48 6,858.48 0.0K
12:11 6,858.60 6,859.65 6,858.60 6,859.20 0.0K
12:12 6,860.08 6,860.55 6,859.86 6,860.50 0.0K
12:13 6,860.28 6,860.97 6,860.14 6,860.84 0.0K
12:14 6,861.17 6,861.95 6,860.42 6,861.96 0.0K
12:15 6,862.55 6,864.62 6,862.55 6,864.62 0.0K
12:16 6,864.50 6,865.36 6,863.86 6,865.36 0.0K
12:17 6,865.10 6,869.16 6,864.55 6,869.05 0.0K
12:18 6,869.22 6,869.60 6,868.60 6,868.87 0.0K
12:19 6,868.57 6,871.00 6,868.57 6,870.33 0.0K
12:20 6,869.58 6,869.58 6,867.98 6,868.19 0.0K
12:21 6,867.89 6,867.96 6,866.81 6,867.24 0.0K
12:22 6,867.41 6,867.41 6,866.10 6,866.28 0.0K
12:23 6,865.84 6,865.84 6,864.04 6,864.56 0.0K
12:24 6,864.01 6,865.32 6,863.25 6,865.32 0.0K
12:25 6,865.34 6,865.42 6,864.50 6,865.37 0.0K
12:26 6,865.92 6,866.63 6,865.29 6,865.66 0.0K
12:27 6,865.98 6,866.54 6,864.74 6,864.81 0.0K
12:28 6,864.89 6,866.42 6,864.89 6,866.27 0.0K
12:29 6,866.53 6,868.99 6,866.53 6,868.89 0.0K
12:30 6,868.78 6,869.81 6,868.61 6,869.81 0.0K
12:31 6,869.97 6,875.08 6,869.97 6,875.08 0.0K
12:32 6,875.19 6,875.73 6,874.83 6,874.87 0.0K
12:33 6,874.90 6,875.25 6,874.19 6,875.25 0.0K
12:34 6,875.06 6,876.30 6,875.06 6,875.45 0.0K
12:35 6,875.79 6,878.96 6,875.79 6,878.96 0.0K
12:36 6,878.61 6,880.93 6,878.61 6,880.60 0.0K
12:37 6,881.25 6,881.73 6,880.73 6,880.73 0.0K
12:38 6,880.22 6,882.17 6,880.22 6,880.83 0.0K
12:39 6,880.86 6,881.56 6,879.24 6,879.24 0.0K
12:40 6,879.18 6,879.18 6,877.23 6,877.37 0.0K
12:41 6,877.47 6,879.07 6,877.47 6,877.64 0.0K
12:42 6,877.40 6,877.40 6,875.92 6,875.92 0.0K
12:43 6,876.50 6,876.50 6,874.85 6,875.01 0.0K
12:44 6,874.92 6,877.00 6,874.69 6,877.00 0.0K
12:45 6,877.19 6,877.19 6,875.81 6,875.81 0.0K
12:46 6,875.88 6,879.21 6,875.88 6,879.21 0.0K
12:47 6,879.10 6,879.10 6,877.08 6,878.69 0.0K
12:48 6,878.72 6,880.00 6,878.23 6,879.60 0.0K
12:49 6,879.44 6,879.96 6,879.00 6,879.66 0.0K
12:50 6,880.35 6,880.67 6,880.03 6,880.47 0.0K
12:51 6,880.83 6,882.41 6,879.85 6,880.10 0.0K
12:52 6,880.51 6,880.67 6,878.93 6,880.67 0.0K
12:53 6,881.03 6,881.03 6,878.25 6,878.25 0.0K
12:54 6,877.77 6,878.57 6,877.35 6,877.65 0.0K
12:55 6,877.57 6,878.15 6,876.61 6,876.61 0.0K
12:56 6,876.30 6,877.97 6,876.00 6,876.58 0.0K
12:57 6,876.72 6,876.96 6,874.95 6,874.95 0.0K
12:58 6,875.68 6,878.02 6,875.68 6,877.69 0.0K
12:59 6,877.49 6,878.18 6,876.32 6,876.32 0.0K
13:00 6,876.00 6,876.16 6,874.28 6,874.28 0.0K
13:01 6,874.70 6,874.75 6,873.41 6,874.60 0.0K
13:02 6,874.45 6,874.45 6,871.96 6,871.96 0.0K
13:03 6,872.80 6,874.35 6,872.80 6,874.35 0.0K
13:04 6,874.47 6,874.62 6,874.07 6,874.07 0.0K
13:05 6,874.10 6,875.33 6,873.89 6,875.12 0.0K
13:06 6,875.26 6,875.26 6,873.64 6,873.64 0.0K
13:07 6,873.22 6,874.13 6,872.91 6,874.13 0.0K
13:08 6,873.57 6,873.57 6,872.00 6,872.83 0.0K
13:09 6,872.93 6,873.93 6,871.83 6,873.47 0.0K
13:10 6,873.17 6,874.16 6,873.17 6,873.91 0.0K
13:11 6,873.73 6,873.73 6,872.26 6,873.17 0.0K
13:12 6,872.66 6,873.18 6,871.37 6,871.48 0.0K
13:13 6,871.45 6,873.50 6,871.45 6,873.50 0.0K
13:14 6,873.61 6,874.64 6,872.68 6,873.17 0.0K
13:15 6,873.41 6,874.51 6,873.20 6,873.86 0.0K
13:16 6,874.79 6,875.69 6,874.05 6,874.56 0.0K
13:17 6,875.25 6,876.76 6,875.00 6,876.56 0.0K
13:18 6,876.69 6,877.52 6,876.24 6,877.47 0.0K
13:19 6,877.14 6,877.87 6,876.79 6,876.79 0.0K
13:20 6,876.60 6,877.20 6,875.42 6,875.92 0.0K
13:21 6,875.75 6,879.69 6,875.62 6,879.69 0.0K
13:22 6,879.08 6,879.15 6,876.91 6,877.47 0.0K
13:23 6,877.38 6,879.43 6,877.38 6,879.43 0.0K
13:24 6,879.54 6,879.54 6,877.36 6,877.46 0.0K
13:25 6,877.17 6,877.28 6,871.74 6,874.72 0.0K
13:26 6,874.83 6,876.96 6,874.83 6,876.72 0.0K
13:27 6,876.76 6,876.76 6,875.04 6,875.19 0.0K
13:28 6,875.16 6,875.73 6,874.87 6,875.42 0.0K
13:29 6,875.38 6,875.38 6,874.31 6,874.42 0.0K
13:30 6,874.12 6,874.20 6,871.47 6,871.47 0.0K
13:31 6,871.29 6,874.83 6,871.29 6,873.75 0.0K
13:32 6,874.07 6,874.66 6,872.85 6,874.38 0.0K
13:33 6,874.75 6,876.01 6,874.62 6,874.86 0.0K
13:34 6,874.60 6,874.68 6,873.19 6,873.70 0.0K
13:35 6,873.70 6,873.96 6,873.38 6,873.96 0.0K
13:36 6,873.82 6,874.36 6,873.24 6,873.64 0.0K
13:37 6,874.28 6,876.63 6,874.28 6,875.38 0.0K
13:38 6,875.29 6,875.65 6,874.12 6,874.06 0.0K
13:39 6,873.82 6,875.02 6,873.06 6,875.02 0.0K
13:40 6,875.05 6,876.26 6,872.86 6,872.86 0.0K
13:41 6,872.33 6,872.33 6,868.50 6,870.38 0.0K
13:42 6,871.31 6,872.29 6,870.44 6,870.99 0.0K
13:43 6,870.16 6,870.84 6,869.27 6,870.38 0.0K
13:44 6,870.30 6,872.10 6,870.30 6,870.77 0.0K
13:45 6,871.23 6,872.85 6,871.23 6,871.60 0.0K
13:46 6,872.10 6,873.03 6,872.10 6,872.41 0.0K
13:47 6,872.34 6,873.11 6,871.93 6,872.45 0.0K
13:48 6,872.33 6,872.60 6,871.34 6,871.61 0.0K
13:49 6,871.09 6,871.71 6,868.83 6,869.00 0.0K
13:50 6,866.25 6,867.65 6,866.25 6,866.55 0.0K
13:51 6,866.88 6,870.64 6,866.88 6,870.62 0.0K
13:52 6,871.11 6,871.15 6,870.05 6,870.29 0.0K
13:53 6,870.09 6,872.71 6,870.09 6,872.71 0.0K
13:54 6,872.74 6,873.17 6,871.68 6,872.16 0.0K
13:55 6,872.01 6,874.00 6,871.62 6,871.62 0.0K
13:56 6,871.40 6,871.40 6,868.23 6,868.23 0.0K
13:57 6,866.93 6,867.98 6,866.93 6,867.66 0.0K
13:58 6,867.76 6,867.76 6,866.09 6,866.92 0.0K
13:59 6,866.99 6,867.51 6,865.07 6,865.86 0.0K
14:00 6,866.28 6,866.80 6,865.41 6,865.38 0.0K
14:01 6,865.35 6,865.57 6,860.34 6,860.59 0.0K
14:02 6,860.11 6,860.69 6,853.14 6,853.74 0.0K
14:03 6,851.29 6,853.23 6,849.32 6,852.99 0.0K
14:04 6,851.46 6,858.18 6,851.46 6,858.18 0.0K
14:05 6,859.06 6,859.47 6,854.97 6,856.66 0.0K
14:06 6,856.26 6,856.51 6,853.23 6,856.51 0.0K
14:07 6,858.05 6,858.85 6,857.48 6,858.85 0.0K
14:08 6,859.01 6,859.30 6,856.71 6,856.77 0.0K
14:09 6,856.87 6,856.87 6,852.95 6,855.23 0.0K
14:10 6,854.92 6,854.92 6,842.29 6,842.45 0.0K
14:11 6,842.82 6,847.01 6,842.45 6,847.01 0.0K
14:12 6,846.02 6,847.05 6,845.12 6,847.01 0.0K
14:13 6,846.80 6,848.98 6,846.52 6,848.98 0.0K
14:14 6,848.23 6,848.90 6,846.98 6,847.38 0.0K
14:15 6,847.16 6,847.16 6,845.70 6,847.00 0.0K
14:16 6,847.18 6,848.06 6,846.42 6,846.95 0.0K
14:17 6,847.25 6,848.17 6,845.99 6,845.99 0.0K
14:18 6,845.53 6,850.17 6,845.53 6,849.73 0.0K
14:19 6,849.70 6,850.89 6,849.70 6,850.50 0.0K
14:20 6,850.77 6,853.72 6,850.77 6,853.72 0.0K
14:21 6,852.84 6,853.86 6,852.84 6,853.55 0.0K
14:22 6,853.47 6,853.47 6,851.15 6,852.66 0.0K
14:23 6,853.05 6,855.41 6,851.96 6,855.29 0.0K
14:24 6,855.31 6,855.91 6,854.71 6,854.89 0.0K
14:25 6,854.44 6,854.44 6,853.05 6,854.31 0.0K
14:26 6,854.28 6,856.40 6,853.82 6,856.40 0.0K
14:27 6,856.57 6,861.96 6,856.57 6,861.96 0.0K
14:28 6,860.77 6,862.78 6,860.77 6,862.76 0.0K
14:29 6,862.24 6,863.87 6,861.94 6,863.87 0.0K
14:30 6,863.84 6,866.33 6,863.84 6,865.95 0.0K
14:31 6,865.49 6,867.11 6,864.45 6,866.99 0.0K
14:32 6,867.07 6,867.42 6,865.83 6,866.29 0.0K
14:33 6,866.32 6,867.07 6,865.86 6,866.46 0.0K
14:34 6,866.85 6,866.85 6,865.63 6,865.82 0.0K
14:35 6,866.25 6,866.25 6,863.17 6,863.17 0.0K
14:36 6,863.23 6,863.23 6,860.89 6,861.96 0.0K
14:37 6,861.17 6,863.41 6,860.96 6,863.41 0.0K
14:38 6,864.84 6,865.27 6,863.18 6,865.27 0.0K
14:39 6,865.25 6,865.70 6,864.70 6,864.70 0.0K
14:40 6,864.95 6,865.84 6,862.88 6,862.88 0.0K
14:41 6,863.28 6,865.12 6,862.73 6,863.70 0.0K
14:42 6,863.12 6,866.15 6,863.12 6,865.61 0.0K
14:43 6,866.07 6,866.07 6,865.11 6,866.04 0.0K
14:44 6,866.56 6,867.27 6,865.32 6,867.17 0.0K
14:45 6,867.63 6,867.63 6,865.80 6,866.42 0.0K
14:46 6,866.28 6,866.60 6,865.51 6,866.23 0.0K
14:47 6,865.99 6,865.99 6,865.36 6,865.56 0.0K
14:48 6,865.76 6,865.76 6,864.70 6,864.73 0.0K
14:49 6,864.57 6,865.86 6,864.52 6,865.01 0.0K
14:50 6,864.86 6,866.19 6,864.78 6,864.90 0.0K
14:51 6,864.97 6,864.97 6,862.17 6,862.17 0.0K
14:52 6,861.76 6,864.60 6,861.76 6,864.21 0.0K
14:53 6,863.89 6,864.39 6,863.61 6,864.27 0.0K
14:54 6,864.29 6,865.11 6,863.62 6,865.11 0.0K
14:55 6,865.37 6,866.67 6,864.33 6,864.33 0.0K
14:56 6,863.74 6,865.77 6,863.74 6,865.09 0.0K
14:57 6,864.70 6,868.57 6,864.70 6,868.57 0.0K
14:58 6,868.43 6,868.53 6,867.55 6,868.05 0.0K
14:59 6,867.80 6,869.54 6,867.80 6,869.11 0.0K
15:00 6,869.77 6,871.15 6,869.70 6,871.12 0.0K
15:01 6,870.88 6,871.36 6,869.27 6,869.47 0.0K
15:02 6,869.31 6,870.63 6,869.22 6,869.47 0.0K
15:03 6,869.55 6,869.68 6,867.52 6,867.78 0.0K
15:04 6,867.47 6,869.49 6,867.35 6,867.35 0.0K
15:05 6,866.81 6,868.40 6,866.81 6,868.02 0.0K
15:06 6,867.86 6,868.70 6,866.36 6,866.36 0.0K
15:07 6,866.37 6,866.37 6,865.04 6,865.04 0.0K
15:08 6,865.51 6,867.03 6,865.51 6,865.77 0.0K
15:09 6,865.82 6,867.79 6,865.73 6,867.79 0.0K
15:10 6,867.92 6,867.92 6,863.73 6,863.73 0.0K
15:11 6,863.20 6,863.88 6,861.92 6,863.78 0.0K
15:12 6,863.84 6,866.53 6,863.84 6,866.36 0.0K
15:13 6,865.79 6,865.99 6,864.39 6,864.59 0.0K
15:14 6,864.03 6,865.73 6,864.03 6,865.73 0.0K
15:15 6,865.39 6,866.61 6,865.18 6,866.45 0.0K
15:16 6,866.03 6,866.03 6,864.67 6,864.67 0.0K
15:17 6,864.63 6,866.39 6,864.63 6,866.08 0.0K
15:18 6,865.59 6,867.86 6,865.59 6,867.86 0.0K
15:19 6,868.43 6,868.61 6,867.09 6,867.37 0.0K
15:20 6,866.47 6,866.86 6,864.63 6,866.74 0.0K
15:21 6,866.34 6,867.24 6,866.01 6,866.13 0.0K
15:22 6,867.08 6,869.02 6,866.37 6,867.71 0.0K
15:23 6,867.25 6,868.26 6,866.72 6,866.96 0.0K
15:24 6,866.66 6,867.00 6,866.21 6,866.55 0.0K
15:25 6,866.64 6,866.64 6,865.17 6,865.76 0.0K
15:26 6,865.54 6,866.96 6,864.86 6,866.39 0.0K
15:27 6,866.24 6,868.04 6,866.24 6,867.85 0.0K
15:28 6,867.90 6,870.75 6,867.90 6,870.48 0.0K
15:29 6,870.67 6,870.95 6,870.62 6,870.67 0.0K
15:30 6,869.30 6,870.06 6,866.86 6,867.69 0.0K
15:31 6,869.02 6,870.19 6,868.27 6,869.50 0.0K
15:32 6,869.40 6,869.61 6,867.53 6,868.35 0.0K
15:33 6,868.33 6,869.08 6,868.33 6,868.51 0.0K
15:34 6,867.69 6,868.02 6,866.82 6,867.03 0.0K
15:35 6,867.59 6,868.59 6,867.41 6,868.48 0.0K
15:36 6,868.77 6,868.77 6,865.89 6,865.89 0.0K
15:37 6,865.73 6,866.27 6,865.19 6,865.90 0.0K
15:38 6,865.94 6,866.82 6,865.67 6,866.72 0.0K
15:39 6,866.04 6,866.37 6,865.41 6,865.61 0.0K
15:40 6,865.49 6,866.80 6,865.49 6,865.91 0.0K
15:41 6,865.35 6,866.17 6,864.70 6,865.35 0.0K
15:42 6,865.78 6,865.78 6,863.02 6,863.71 0.0K
15:43 6,863.33 6,864.80 6,863.33 6,864.45 0.0K
15:44 6,863.93 6,863.93 6,861.27 6,861.95 0.0K
15:45 6,862.25 6,863.89 6,861.56 6,863.59 0.0K
15:46 6,863.36 6,863.52 6,860.94 6,861.27 0.0K
15:47 6,862.12 6,865.42 6,862.12 6,865.42 0.0K
15:48 6,865.95 6,867.12 6,860.66 6,861.03 0.0K
15:49 6,861.37 6,861.37 6,857.04 6,859.72 0.0K
15:50 6,859.32 6,863.89 6,859.32 6,863.89 0.0K
15:51 6,865.30 6,865.59 6,861.54 6,864.17 0.0K
15:52 6,863.04 6,863.23 6,860.18 6,862.62 0.0K
15:53 6,863.38 6,868.00 6,863.38 6,867.69 0.0K
15:54 6,866.71 6,870.94 6,866.71 6,867.02 0.0K
15:55 6,863.07 6,870.63 6,863.07 6,870.38 0.0K
15:56 6,870.84 6,872.35 6,870.22 6,870.86 0.0K
15:57 6,871.36 6,873.84 6,871.16 6,873.84 0.0K
15:58 6,872.08 6,873.54 6,871.58 6,872.75 0.0K
15:59 6,871.00 6,872.49 6,867.34 6,867.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし