DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,711.80 6,730.65 6,711.80 6,728.96 0.0K
09:31 6,729.46 6,740.17 6,729.46 6,739.35 0.0K
09:32 6,739.53 6,754.48 6,739.53 6,754.48 0.0K
09:33 6,754.18 6,759.49 6,752.12 6,759.26 0.0K
09:34 6,759.32 6,762.73 6,757.07 6,761.12 0.0K
09:35 6,762.04 6,765.97 6,761.65 6,763.02 0.0K
09:36 6,762.73 6,762.86 6,757.46 6,761.24 0.0K
09:37 6,764.05 6,765.63 6,758.65 6,765.63 0.0K
09:38 6,766.17 6,775.80 6,766.17 6,775.80 0.0K
09:39 6,776.68 6,780.39 6,776.68 6,780.39 0.0K
09:40 6,779.99 6,779.99 6,773.85 6,774.24 0.0K
09:41 6,772.62 6,774.24 6,766.53 6,767.23 0.0K
09:42 6,767.48 6,767.48 6,759.98 6,759.98 0.0K
09:43 6,762.23 6,762.90 6,757.76 6,762.90 0.0K
09:44 6,762.32 6,766.35 6,761.15 6,763.19 0.0K
09:45 6,764.36 6,764.36 6,758.24 6,760.02 0.0K
09:46 6,760.41 6,760.41 6,751.72 6,751.72 0.0K
09:47 6,752.42 6,754.44 6,749.15 6,754.44 0.0K
09:48 6,754.43 6,755.31 6,750.15 6,755.31 0.0K
09:49 6,757.42 6,758.10 6,754.11 6,754.11 0.0K
09:50 6,755.56 6,755.88 6,748.92 6,752.01 0.0K
09:51 6,752.62 6,753.56 6,745.51 6,745.51 0.0K
09:52 6,743.55 6,743.55 6,737.46 6,740.69 0.0K
09:53 6,738.75 6,739.36 6,735.48 6,739.36 0.0K
09:54 6,739.54 6,746.29 6,739.28 6,746.21 0.0K
09:55 6,747.24 6,748.10 6,738.74 6,748.10 0.0K
09:56 6,747.44 6,750.81 6,745.14 6,748.70 0.0K
09:57 6,750.29 6,752.25 6,742.91 6,742.91 0.0K
09:58 6,741.40 6,742.90 6,738.23 6,740.45 0.0K
09:59 6,740.66 6,746.05 6,740.66 6,744.36 0.0K
10:00 6,739.45 6,739.45 6,724.01 6,724.25 0.0K
10:01 6,721.63 6,727.62 6,719.43 6,725.37 0.0K
10:02 6,723.60 6,734.15 6,723.60 6,731.24 0.0K
10:03 6,731.06 6,735.35 6,729.33 6,735.35 0.0K
10:04 6,735.49 6,736.05 6,729.04 6,730.76 0.0K
10:05 6,727.66 6,728.59 6,723.05 6,723.05 0.0K
10:06 6,721.93 6,728.14 6,719.97 6,720.25 0.0K
10:07 6,721.14 6,735.34 6,721.14 6,735.34 0.0K
10:08 6,737.59 6,741.36 6,734.16 6,735.97 0.0K
10:09 6,735.26 6,738.69 6,733.24 6,738.38 0.0K
10:10 6,737.77 6,739.38 6,731.24 6,733.20 0.0K
10:11 6,730.90 6,732.91 6,729.14 6,729.14 0.0K
10:12 6,728.69 6,738.75 6,728.58 6,738.54 0.0K
10:13 6,737.62 6,738.86 6,733.34 6,738.86 0.0K
10:14 6,740.63 6,741.62 6,737.09 6,738.65 0.0K
10:15 6,738.52 6,740.91 6,738.52 6,739.63 0.0K
10:16 6,739.14 6,741.55 6,737.39 6,741.55 0.0K
10:17 6,741.17 6,741.17 6,738.37 6,738.37 0.0K
10:18 6,740.06 6,741.06 6,738.03 6,740.88 0.0K
10:19 6,744.75 6,745.81 6,736.81 6,737.44 0.0K
10:20 6,736.81 6,740.50 6,734.89 6,740.50 0.0K
10:21 6,741.76 6,741.76 6,736.01 6,736.01 0.0K
10:22 6,737.75 6,746.09 6,737.75 6,745.36 0.0K
10:23 6,746.74 6,752.59 6,746.74 6,751.87 0.0K
10:24 6,752.49 6,753.08 6,749.55 6,749.55 0.0K
10:25 6,749.86 6,751.76 6,749.62 6,751.69 0.0K
10:26 6,751.42 6,755.71 6,751.42 6,753.64 0.0K
10:27 6,754.55 6,755.14 6,751.28 6,751.28 0.0K
10:28 6,751.49 6,757.78 6,751.49 6,757.78 0.0K
10:29 6,758.99 6,758.99 6,757.29 6,757.38 0.0K
10:30 6,758.32 6,758.75 6,756.44 6,757.40 0.0K
10:31 6,756.84 6,757.83 6,755.34 6,755.63 0.0K
10:32 6,756.03 6,758.60 6,756.03 6,756.09 0.0K
10:33 6,756.60 6,760.00 6,756.60 6,756.90 0.0K
10:34 6,756.69 6,762.40 6,756.58 6,762.40 0.0K
10:35 6,769.98 6,770.79 6,760.78 6,760.78 0.0K
10:36 6,760.77 6,766.82 6,760.77 6,764.81 0.0K
10:37 6,764.83 6,767.06 6,762.10 6,765.65 0.0K
10:38 6,766.02 6,766.02 6,751.36 6,751.36 0.0K
10:39 6,753.79 6,756.23 6,752.90 6,756.07 0.0K
10:40 6,755.61 6,757.39 6,754.57 6,756.93 0.0K
10:41 6,758.24 6,760.29 6,756.85 6,760.13 0.0K
10:42 6,760.81 6,760.81 6,756.77 6,756.77 0.0K
10:43 6,757.29 6,757.29 6,752.43 6,753.88 0.0K
10:44 6,753.55 6,757.52 6,752.38 6,757.52 0.0K
10:45 6,758.21 6,760.37 6,756.22 6,758.96 0.0K
10:46 6,759.92 6,759.92 6,754.33 6,754.33 0.0K
10:47 6,753.76 6,756.40 6,753.76 6,756.34 0.0K
10:48 6,757.41 6,760.50 6,756.20 6,756.26 0.0K
10:49 6,755.03 6,756.86 6,755.03 6,756.09 0.0K
10:50 6,755.71 6,758.92 6,755.18 6,755.41 0.0K
10:51 6,755.64 6,760.24 6,753.66 6,760.01 0.0K
10:52 6,759.68 6,761.44 6,756.42 6,756.42 0.0K
10:53 6,756.93 6,757.21 6,752.49 6,752.49 0.0K
10:54 6,752.82 6,753.18 6,750.78 6,750.78 0.0K
10:55 6,749.71 6,753.36 6,749.71 6,752.82 0.0K
10:56 6,753.28 6,754.99 6,753.28 6,754.63 0.0K
10:57 6,756.51 6,761.06 6,756.39 6,761.01 0.0K
10:58 6,762.32 6,762.36 6,760.98 6,762.31 0.0K
10:59 6,762.10 6,765.17 6,761.55 6,764.99 0.0K
11:00 6,764.93 6,770.62 6,764.93 6,770.55 0.0K
11:01 6,771.55 6,773.45 6,770.08 6,771.01 0.0K
11:02 6,771.43 6,773.19 6,770.63 6,772.12 0.0K
11:03 6,771.51 6,771.65 6,760.09 6,760.09 0.0K
11:04 6,760.03 6,762.75 6,759.86 6,762.18 0.0K
11:05 6,761.09 6,763.37 6,760.48 6,762.21 0.0K
11:06 6,761.91 6,764.01 6,757.60 6,763.31 0.0K
11:07 6,763.08 6,765.22 6,761.77 6,765.22 0.0K
11:08 6,765.30 6,766.19 6,760.51 6,760.51 0.0K
11:09 6,759.44 6,759.44 6,755.24 6,755.65 0.0K
11:10 6,754.27 6,755.07 6,751.14 6,755.01 0.0K
11:11 6,754.22 6,755.82 6,753.53 6,753.78 0.0K
11:12 6,753.78 6,758.05 6,753.54 6,756.48 0.0K
11:13 6,757.03 6,763.94 6,757.03 6,763.94 0.0K
11:14 6,763.04 6,763.04 6,760.65 6,761.55 0.0K
11:15 6,763.11 6,763.11 6,758.28 6,758.28 0.0K
11:16 6,757.77 6,757.77 6,755.50 6,757.18 0.0K
11:17 6,756.27 6,756.27 6,753.91 6,755.47 0.0K
11:18 6,755.44 6,755.76 6,753.06 6,753.21 0.0K
11:19 6,752.90 6,755.94 6,752.90 6,755.36 0.0K
11:20 6,755.78 6,757.56 6,755.36 6,756.87 0.0K
11:21 6,756.79 6,758.35 6,753.58 6,753.58 0.0K
11:22 6,753.39 6,755.30 6,753.08 6,755.30 0.0K
11:23 6,755.82 6,757.41 6,755.59 6,757.41 0.0K
11:24 6,759.41 6,759.41 6,756.91 6,757.12 0.0K
11:25 6,757.15 6,758.99 6,753.40 6,753.40 0.0K
11:26 6,753.36 6,753.99 6,749.75 6,750.45 0.0K
11:27 6,749.79 6,751.11 6,749.45 6,750.07 0.0K
11:28 6,749.96 6,750.65 6,748.86 6,750.65 0.0K
11:29 6,751.17 6,754.44 6,750.29 6,753.56 0.0K
11:30 6,753.66 6,755.77 6,752.23 6,755.00 0.0K
11:31 6,754.73 6,755.38 6,753.52 6,755.03 0.0K
11:32 6,755.39 6,755.81 6,754.48 6,754.92 0.0K
11:33 6,754.74 6,754.74 6,751.76 6,752.03 0.0K
11:34 6,751.87 6,754.55 6,748.80 6,749.22 0.0K
11:35 6,749.02 6,750.20 6,747.93 6,749.12 0.0K
11:36 6,750.90 6,754.25 6,750.69 6,753.52 0.0K
11:37 6,753.98 6,754.08 6,750.99 6,752.06 0.0K
11:38 6,751.70 6,752.26 6,750.76 6,751.64 0.0K
11:39 6,753.33 6,755.55 6,753.33 6,753.74 0.0K
11:40 6,753.34 6,757.58 6,753.34 6,756.98 0.0K
11:41 6,756.87 6,759.31 6,756.35 6,759.31 0.0K
11:42 6,760.03 6,760.90 6,757.56 6,757.95 0.0K
11:43 6,758.41 6,762.18 6,758.41 6,761.67 0.0K
11:44 6,762.57 6,762.79 6,760.92 6,761.83 0.0K
11:45 6,761.68 6,761.68 6,760.21 6,761.54 0.0K
11:46 6,761.55 6,765.82 6,761.55 6,765.43 0.0K
11:47 6,765.45 6,767.47 6,765.45 6,765.51 0.0K
11:48 6,764.71 6,765.14 6,764.03 6,764.27 0.0K
11:49 6,763.92 6,764.09 6,762.48 6,764.09 0.0K
11:50 6,764.42 6,770.01 6,764.01 6,770.01 0.0K
11:51 6,772.09 6,772.96 6,769.36 6,769.36 0.0K
11:52 6,769.86 6,771.70 6,768.40 6,771.25 0.0K
11:53 6,771.88 6,775.40 6,771.59 6,775.03 0.0K
11:54 6,774.17 6,774.78 6,773.92 6,774.78 0.0K
11:55 6,774.43 6,776.49 6,774.43 6,775.57 0.0K
11:56 6,775.54 6,776.56 6,775.29 6,776.37 0.0K
11:57 6,775.20 6,777.18 6,774.75 6,774.75 0.0K
11:58 6,774.86 6,775.61 6,773.95 6,775.61 0.0K
11:59 6,776.71 6,776.71 6,774.60 6,774.60 0.0K
12:00 6,775.28 6,776.13 6,773.29 6,773.29 0.0K
12:01 6,775.28 6,775.75 6,773.97 6,774.81 0.0K
12:02 6,775.39 6,775.39 6,771.79 6,771.79 0.0K
12:03 6,771.32 6,771.42 6,769.81 6,770.73 0.0K
12:04 6,770.28 6,771.22 6,767.97 6,771.22 0.0K
12:05 6,771.17 6,774.34 6,771.17 6,771.63 0.0K
12:06 6,772.53 6,773.25 6,769.91 6,769.91 0.0K
12:07 6,769.81 6,770.30 6,768.72 6,769.94 0.0K
12:08 6,770.61 6,773.75 6,770.61 6,770.66 0.0K
12:09 6,770.78 6,773.80 6,770.78 6,773.80 0.0K
12:10 6,773.52 6,775.94 6,773.10 6,774.91 0.0K
12:11 6,775.02 6,775.33 6,772.78 6,774.17 0.0K
12:12 6,774.08 6,776.10 6,774.08 6,775.68 0.0K
12:13 6,775.51 6,775.51 6,773.33 6,773.64 0.0K
12:14 6,774.27 6,775.08 6,773.38 6,773.81 0.0K
12:15 6,773.73 6,773.99 6,772.73 6,773.35 0.0K
12:16 6,773.53 6,773.81 6,772.57 6,772.87 0.0K
12:17 6,772.77 6,774.56 6,771.76 6,772.65 0.0K
12:18 6,773.15 6,776.28 6,773.15 6,776.31 0.0K
12:19 6,776.11 6,776.63 6,775.11 6,776.11 0.0K
12:20 6,775.52 6,777.60 6,774.39 6,777.60 0.0K
12:21 6,778.12 6,778.87 6,776.75 6,776.75 0.0K
12:22 6,777.49 6,778.78 6,776.83 6,776.83 0.0K
12:23 6,776.87 6,779.50 6,776.87 6,779.11 0.0K
12:24 6,778.48 6,779.00 6,777.99 6,778.35 0.0K
12:25 6,778.67 6,778.67 6,774.79 6,775.48 0.0K
12:26 6,775.45 6,775.45 6,770.09 6,770.81 0.0K
12:27 6,769.50 6,771.08 6,768.58 6,771.08 0.0K
12:28 6,771.01 6,772.81 6,769.83 6,772.63 0.0K
12:29 6,771.87 6,772.90 6,771.14 6,772.90 0.0K
12:30 6,772.67 6,775.97 6,771.94 6,774.15 0.0K
12:31 6,774.29 6,774.88 6,772.12 6,772.47 0.0K
12:32 6,773.02 6,775.28 6,773.02 6,774.53 0.0K
12:33 6,774.59 6,775.46 6,774.42 6,774.59 0.0K
12:34 6,774.65 6,775.92 6,773.17 6,775.39 0.0K
12:35 6,776.01 6,777.34 6,775.14 6,777.34 0.0K
12:36 6,776.52 6,776.52 6,770.24 6,772.38 0.0K
12:37 6,772.24 6,774.37 6,772.24 6,773.96 0.0K
12:38 6,774.00 6,777.46 6,774.00 6,777.46 0.0K
12:39 6,777.32 6,777.32 6,776.20 6,776.20 0.0K
12:40 6,776.60 6,777.71 6,772.72 6,772.72 0.0K
12:41 6,772.93 6,774.57 6,772.01 6,774.57 0.0K
12:42 6,773.39 6,773.39 6,771.04 6,771.04 0.0K
12:43 6,771.08 6,771.27 6,769.54 6,769.92 0.0K
12:44 6,769.92 6,769.92 6,765.69 6,766.65 0.0K
12:45 6,767.00 6,769.72 6,767.00 6,769.72 0.0K
12:46 6,769.67 6,770.81 6,768.81 6,770.78 0.0K
12:47 6,771.35 6,774.21 6,771.35 6,774.21 0.0K
12:48 6,774.33 6,775.09 6,772.28 6,772.28 0.0K
12:49 6,772.18 6,774.44 6,771.42 6,771.81 0.0K
12:50 6,770.95 6,772.66 6,770.68 6,772.41 0.0K
12:51 6,771.84 6,774.12 6,770.61 6,773.64 0.0K
12:52 6,773.84 6,776.93 6,773.59 6,776.93 0.0K
12:53 6,777.43 6,779.48 6,777.43 6,777.51 0.0K
12:54 6,777.68 6,781.70 6,777.68 6,781.70 0.0K
12:55 6,781.24 6,781.24 6,779.29 6,780.11 0.0K
12:56 6,780.30 6,781.91 6,779.33 6,779.53 0.0K
12:57 6,779.62 6,779.62 6,778.34 6,778.82 0.0K
12:58 6,778.68 6,779.18 6,778.16 6,778.72 0.0K
12:59 6,778.48 6,779.80 6,778.07 6,779.01 0.0K
13:00 6,778.24 6,780.36 6,777.86 6,780.36 0.0K
13:01 6,781.06 6,786.69 6,781.06 6,785.84 0.0K
13:02 6,785.51 6,786.19 6,784.03 6,784.27 0.0K
13:03 6,784.07 6,784.91 6,784.07 6,784.50 0.0K
13:04 6,784.46 6,784.46 6,783.14 6,783.65 0.0K
13:05 6,784.04 6,784.67 6,783.24 6,784.67 0.0K
13:06 6,784.46 6,786.42 6,784.42 6,785.31 0.0K
13:07 6,785.28 6,785.99 6,784.19 6,785.26 0.0K
13:08 6,784.98 6,786.99 6,784.98 6,786.77 0.0K
13:09 6,786.61 6,788.97 6,786.36 6,788.97 0.0K
13:10 6,788.57 6,789.40 6,787.28 6,788.51 0.0K
13:11 6,788.02 6,788.16 6,786.09 6,787.07 0.0K
13:12 6,786.91 6,787.46 6,785.81 6,786.01 0.0K
13:13 6,785.85 6,787.64 6,785.26 6,787.09 0.0K
13:14 6,787.29 6,787.47 6,783.40 6,783.40 0.0K
13:15 6,782.89 6,786.09 6,782.54 6,786.09 0.0K
13:16 6,784.49 6,786.20 6,782.81 6,783.03 0.0K
13:17 6,783.20 6,784.26 6,782.62 6,783.51 0.0K
13:18 6,783.24 6,785.08 6,783.24 6,784.93 0.0K
13:19 6,784.81 6,786.83 6,784.81 6,786.54 0.0K
13:20 6,786.19 6,786.86 6,784.71 6,785.86 0.0K
13:21 6,786.38 6,786.49 6,783.82 6,784.40 0.0K
13:22 6,785.35 6,785.35 6,782.10 6,782.10 0.0K
13:23 6,781.51 6,784.85 6,781.51 6,784.85 0.0K
13:24 6,785.36 6,786.71 6,783.94 6,786.04 0.0K
13:25 6,785.82 6,787.55 6,785.38 6,785.77 0.0K
13:26 6,786.21 6,786.30 6,782.98 6,785.72 0.0K
13:27 6,785.51 6,786.78 6,785.51 6,786.66 0.0K
13:28 6,786.24 6,786.24 6,782.53 6,783.74 0.0K
13:29 6,782.81 6,784.20 6,782.81 6,784.22 0.0K
13:30 6,783.82 6,787.06 6,783.00 6,786.75 0.0K
13:31 6,786.59 6,786.59 6,781.84 6,781.85 0.0K
13:32 6,781.89 6,783.20 6,781.14 6,783.20 0.0K
13:33 6,782.95 6,782.95 6,781.54 6,781.54 0.0K
13:34 6,781.34 6,783.60 6,781.34 6,783.35 0.0K
13:35 6,783.45 6,783.70 6,781.00 6,781.74 0.0K
13:36 6,782.91 6,784.94 6,782.91 6,784.59 0.0K
13:37 6,784.49 6,785.07 6,784.01 6,784.64 0.0K
13:38 6,784.37 6,784.69 6,783.41 6,783.68 0.0K
13:39 6,783.43 6,785.36 6,783.43 6,784.66 0.0K
13:40 6,784.44 6,784.44 6,782.34 6,783.90 0.0K
13:41 6,783.48 6,783.70 6,780.27 6,780.27 0.0K
13:42 6,780.21 6,782.75 6,780.11 6,782.06 0.0K
13:43 6,781.80 6,782.19 6,779.48 6,779.91 0.0K
13:44 6,780.62 6,781.09 6,780.29 6,780.50 0.0K
13:45 6,781.23 6,781.74 6,780.18 6,781.16 0.0K
13:46 6,781.24 6,781.37 6,780.15 6,780.40 0.0K
13:47 6,780.10 6,780.68 6,778.73 6,779.42 0.0K
13:48 6,779.51 6,779.51 6,777.45 6,777.66 0.0K
13:49 6,777.35 6,777.35 6,775.98 6,776.00 0.0K
13:50 6,775.31 6,776.28 6,774.16 6,774.40 0.0K
13:51 6,774.33 6,776.28 6,774.33 6,775.66 0.0K
13:52 6,775.39 6,776.89 6,774.49 6,776.11 0.0K
13:53 6,776.42 6,776.47 6,775.70 6,775.99 0.0K
13:54 6,776.16 6,776.29 6,775.60 6,775.94 0.0K
13:55 6,775.24 6,775.30 6,774.21 6,775.28 0.0K
13:56 6,775.79 6,779.69 6,775.79 6,779.69 0.0K
13:57 6,780.16 6,780.98 6,779.54 6,780.82 0.0K
13:58 6,780.97 6,781.60 6,780.69 6,780.69 0.0K
13:59 6,781.39 6,781.39 6,779.80 6,780.27 0.0K
14:00 6,779.38 6,780.49 6,778.36 6,779.54 0.0K
14:01 6,779.80 6,780.73 6,778.80 6,780.73 0.0K
14:02 6,780.89 6,783.09 6,780.35 6,780.54 0.0K
14:03 6,780.71 6,781.66 6,779.90 6,780.05 0.0K
14:04 6,780.21 6,780.21 6,778.50 6,779.85 0.0K
14:05 6,780.61 6,781.42 6,779.93 6,780.50 0.0K
14:06 6,780.79 6,781.91 6,780.57 6,780.94 0.0K
14:07 6,781.87 6,782.99 6,781.49 6,782.30 0.0K
14:08 6,782.40 6,782.98 6,780.20 6,780.20 0.0K
14:09 6,778.53 6,779.49 6,772.58 6,775.90 0.0K
14:10 6,776.09 6,778.00 6,776.09 6,777.48 0.0K
14:11 6,776.88 6,777.79 6,776.68 6,776.92 0.0K
14:12 6,776.66 6,778.77 6,776.10 6,778.77 0.0K
14:13 6,779.49 6,780.49 6,778.83 6,780.49 0.0K
14:14 6,781.33 6,786.15 6,781.33 6,784.62 0.0K
14:15 6,784.75 6,790.67 6,784.75 6,789.23 0.0K
14:16 6,789.24 6,792.08 6,789.24 6,791.26 0.0K
14:17 6,790.98 6,791.81 6,790.01 6,790.01 0.0K
14:18 6,790.62 6,792.97 6,790.09 6,792.97 0.0K
14:19 6,792.99 6,796.81 6,792.99 6,793.39 0.0K
14:20 6,791.86 6,795.23 6,791.47 6,795.23 0.0K
14:21 6,795.70 6,798.12 6,795.63 6,797.02 0.0K
14:22 6,799.26 6,801.80 6,799.24 6,800.54 0.0K
14:23 6,800.24 6,801.01 6,799.25 6,800.27 0.0K
14:24 6,799.92 6,799.99 6,799.07 6,799.28 0.0K
14:25 6,799.09 6,800.08 6,798.32 6,798.79 0.0K
14:26 6,798.54 6,799.97 6,798.54 6,798.73 0.0K
14:27 6,798.91 6,799.18 6,797.43 6,797.47 0.0K
14:28 6,797.63 6,798.62 6,797.63 6,798.22 0.0K
14:29 6,798.61 6,800.37 6,798.61 6,799.96 0.0K
14:30 6,800.46 6,801.27 6,800.15 6,800.75 0.0K
14:31 6,800.64 6,801.52 6,800.64 6,801.40 0.0K
14:32 6,802.42 6,802.42 6,800.43 6,800.43 0.0K
14:33 6,800.27 6,800.69 6,798.40 6,798.40 0.0K
14:34 6,797.99 6,797.99 6,796.08 6,796.92 0.0K
14:35 6,796.82 6,797.35 6,794.75 6,797.35 0.0K
14:36 6,797.26 6,799.77 6,796.81 6,799.77 0.0K
14:37 6,799.38 6,800.15 6,798.53 6,798.80 0.0K
14:38 6,798.97 6,800.16 6,798.97 6,800.17 0.0K
14:39 6,800.01 6,800.39 6,798.96 6,798.96 0.0K
14:40 6,798.77 6,798.77 6,795.18 6,795.67 0.0K
14:41 6,795.70 6,796.34 6,795.03 6,796.19 0.0K
14:42 6,796.67 6,798.03 6,796.60 6,797.16 0.0K
14:43 6,797.88 6,799.38 6,797.88 6,799.34 0.0K
14:44 6,799.87 6,800.55 6,798.93 6,799.35 0.0K
14:45 6,799.06 6,799.17 6,798.18 6,799.05 0.0K
14:46 6,799.40 6,800.63 6,799.31 6,799.31 0.0K
14:47 6,799.46 6,800.56 6,799.46 6,799.86 0.0K
14:48 6,799.76 6,800.53 6,799.55 6,799.55 0.0K
14:49 6,799.28 6,799.45 6,798.25 6,798.25 0.0K
14:50 6,796.28 6,798.67 6,795.02 6,798.67 0.0K
14:51 6,798.26 6,800.63 6,798.26 6,800.50 0.0K
14:52 6,800.15 6,800.75 6,799.23 6,800.75 0.0K
14:53 6,801.22 6,801.22 6,799.75 6,799.92 0.0K
14:54 6,800.08 6,800.91 6,800.08 6,800.53 0.0K
14:55 6,800.95 6,801.99 6,799.52 6,801.99 0.0K
14:56 6,802.13 6,804.00 6,802.13 6,802.55 0.0K
14:57 6,802.03 6,802.23 6,801.43 6,801.57 0.0K
14:58 6,802.06 6,802.65 6,799.97 6,800.16 0.0K
14:59 6,800.11 6,800.56 6,799.45 6,800.55 0.0K
15:00 6,800.49 6,802.59 6,800.49 6,801.85 0.0K
15:01 6,802.28 6,803.32 6,801.40 6,801.40 0.0K
15:02 6,801.94 6,802.02 6,801.22 6,801.22 0.0K
15:03 6,801.27 6,802.42 6,801.27 6,802.42 0.0K
15:04 6,802.15 6,803.67 6,802.15 6,803.29 0.0K
15:05 6,802.28 6,803.67 6,802.28 6,803.67 0.0K
15:06 6,804.17 6,804.42 6,800.87 6,800.87 0.0K
15:07 6,800.79 6,801.86 6,799.61 6,800.33 0.0K
15:08 6,799.52 6,800.24 6,798.53 6,799.83 0.0K
15:09 6,799.22 6,800.60 6,798.99 6,800.04 0.0K
15:10 6,800.22 6,802.45 6,800.22 6,802.45 0.0K
15:11 6,802.62 6,802.95 6,801.41 6,801.64 0.0K
15:12 6,801.28 6,802.04 6,800.30 6,800.70 0.0K
15:13 6,799.33 6,800.74 6,799.33 6,800.74 0.0K
15:14 6,801.71 6,802.19 6,800.51 6,800.51 0.0K
15:15 6,799.83 6,800.18 6,798.90 6,798.90 0.0K
15:16 6,798.27 6,798.75 6,796.55 6,798.73 0.0K
15:17 6,799.41 6,799.41 6,797.64 6,798.05 0.0K
15:18 6,797.79 6,799.00 6,797.70 6,798.97 0.0K
15:19 6,798.82 6,798.82 6,796.70 6,796.70 0.0K
15:20 6,796.48 6,798.12 6,795.29 6,798.12 0.0K
15:21 6,798.32 6,799.57 6,797.97 6,799.02 0.0K
15:22 6,799.02 6,800.32 6,798.71 6,800.32 0.0K
15:23 6,800.41 6,801.72 6,800.14 6,801.26 0.0K
15:24 6,801.42 6,806.25 6,801.03 6,805.50 0.0K
15:25 6,804.37 6,804.81 6,802.02 6,802.02 0.0K
15:26 6,802.04 6,804.46 6,802.04 6,803.82 0.0K
15:27 6,804.13 6,805.01 6,802.80 6,802.80 0.0K
15:28 6,802.91 6,803.45 6,802.48 6,802.87 0.0K
15:29 6,802.44 6,802.44 6,801.39 6,802.07 0.0K
15:30 6,801.22 6,802.35 6,799.51 6,799.51 0.0K
15:31 6,799.10 6,800.46 6,798.90 6,800.46 0.0K
15:32 6,800.33 6,800.33 6,798.25 6,798.83 0.0K
15:33 6,798.68 6,798.68 6,797.85 6,798.03 0.0K
15:34 6,797.91 6,797.91 6,795.19 6,795.75 0.0K
15:35 6,795.56 6,795.78 6,793.49 6,795.04 0.0K
15:36 6,794.70 6,797.14 6,794.70 6,796.75 0.0K
15:37 6,796.60 6,798.42 6,796.60 6,798.42 0.0K
15:38 6,798.02 6,798.11 6,796.09 6,796.41 0.0K
15:39 6,796.81 6,796.81 6,793.94 6,794.74 0.0K
15:40 6,794.27 6,795.62 6,793.11 6,793.82 0.0K
15:41 6,793.79 6,793.90 6,792.32 6,793.73 0.0K
15:42 6,793.74 6,796.66 6,793.74 6,795.91 0.0K
15:43 6,797.35 6,797.78 6,797.13 6,797.34 0.0K
15:44 6,796.84 6,796.84 6,793.62 6,794.21 0.0K
15:45 6,794.03 6,794.95 6,793.53 6,793.53 0.0K
15:46 6,793.29 6,796.38 6,793.29 6,796.38 0.0K
15:47 6,795.90 6,798.15 6,794.72 6,798.01 0.0K
15:48 6,798.13 6,799.60 6,798.13 6,798.58 0.0K
15:49 6,798.02 6,798.97 6,797.47 6,798.50 0.0K
15:50 6,796.76 6,801.88 6,796.76 6,799.25 0.0K
15:51 6,799.23 6,800.38 6,798.59 6,799.92 0.0K
15:52 6,798.96 6,798.96 6,793.73 6,794.65 0.0K
15:53 6,794.26 6,795.88 6,790.50 6,791.11 0.0K
15:54 6,787.90 6,793.29 6,787.90 6,790.50 0.0K
15:55 6,793.31 6,794.95 6,792.66 6,792.66 0.0K
15:56 6,790.84 6,791.79 6,788.43 6,791.79 0.0K
15:57 6,791.70 6,793.77 6,791.41 6,793.24 0.0K
15:58 6,792.65 6,797.56 6,792.65 6,797.04 0.0K
15:59 6,797.03 6,800.97 6,797.03 6,799.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし