DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,760.81 6,760.81 6,750.38 6,750.38 0.0K
09:31 6,749.35 6,762.33 6,749.17 6,762.33 0.0K
09:32 6,760.83 6,762.68 6,748.14 6,748.14 0.0K
09:33 6,745.97 6,748.26 6,743.16 6,744.04 0.0K
09:34 6,745.08 6,745.08 6,740.91 6,743.13 0.0K
09:35 6,743.97 6,743.97 6,730.73 6,731.64 0.0K
09:36 6,731.49 6,731.49 6,725.12 6,727.59 0.0K
09:37 6,728.05 6,728.89 6,725.72 6,728.32 0.0K
09:38 6,729.21 6,729.83 6,722.53 6,722.53 0.0K
09:39 6,720.40 6,729.08 6,720.40 6,725.61 0.0K
09:40 6,723.77 6,728.12 6,723.77 6,727.02 0.0K
09:41 6,729.32 6,729.32 6,719.32 6,721.15 0.0K
09:42 6,721.54 6,721.54 6,714.76 6,714.76 0.0K
09:43 6,714.83 6,718.56 6,713.12 6,717.70 0.0K
09:44 6,717.92 6,717.92 6,712.88 6,714.24 0.0K
09:45 6,713.66 6,718.31 6,706.82 6,718.31 0.0K
09:46 6,718.50 6,718.56 6,712.08 6,712.08 0.0K
09:47 6,712.30 6,715.24 6,708.05 6,713.63 0.0K
09:48 6,714.01 6,717.96 6,714.01 6,717.05 0.0K
09:49 6,718.49 6,718.49 6,710.23 6,710.87 0.0K
09:50 6,709.84 6,709.84 6,699.42 6,699.42 0.0K
09:51 6,697.97 6,697.97 6,694.11 6,694.11 0.0K
09:52 6,691.31 6,692.78 6,689.61 6,692.14 0.0K
09:53 6,693.63 6,697.79 6,691.70 6,697.79 0.0K
09:54 6,699.22 6,703.08 6,699.22 6,703.08 0.0K
09:55 6,701.80 6,701.80 6,697.28 6,697.28 0.0K
09:56 6,698.24 6,699.60 6,695.45 6,699.21 0.0K
09:57 6,698.28 6,701.55 6,696.94 6,699.94 0.0K
09:58 6,699.64 6,704.05 6,699.64 6,703.25 0.0K
09:59 6,703.57 6,704.33 6,700.79 6,701.16 0.0K
10:00 6,705.79 6,708.55 6,702.87 6,708.55 0.0K
10:01 6,714.23 6,719.53 6,709.73 6,718.28 0.0K
10:02 6,719.42 6,719.78 6,714.65 6,715.97 0.0K
10:03 6,716.05 6,717.12 6,715.20 6,715.20 0.0K
10:04 6,714.76 6,720.96 6,714.00 6,720.50 0.0K
10:05 6,722.77 6,728.59 6,722.77 6,728.30 0.0K
10:06 6,728.28 6,729.96 6,725.37 6,725.37 0.0K
10:07 6,724.57 6,729.74 6,724.57 6,727.36 0.0K
10:08 6,728.51 6,729.00 6,724.47 6,726.84 0.0K
10:09 6,726.67 6,729.76 6,725.45 6,728.62 0.0K
10:10 6,727.42 6,727.67 6,723.77 6,727.63 0.0K
10:11 6,727.71 6,728.48 6,725.73 6,727.83 0.0K
10:12 6,727.89 6,736.23 6,726.99 6,736.23 0.0K
10:13 6,736.65 6,738.67 6,735.36 6,736.17 0.0K
10:14 6,735.88 6,737.09 6,733.64 6,734.47 0.0K
10:15 6,733.95 6,734.20 6,730.76 6,733.22 0.0K
10:16 6,734.94 6,734.94 6,730.71 6,730.85 0.0K
10:17 6,731.18 6,732.98 6,730.50 6,732.95 0.0K
10:18 6,733.56 6,733.56 6,727.98 6,728.82 0.0K
10:19 6,728.77 6,734.38 6,727.74 6,734.38 0.0K
10:20 6,735.21 6,737.36 6,734.61 6,735.43 0.0K
10:21 6,735.62 6,738.77 6,734.34 6,738.18 0.0K
10:22 6,737.38 6,737.38 6,733.04 6,735.66 0.0K
10:23 6,734.38 6,736.99 6,733.21 6,735.00 0.0K
10:24 6,735.24 6,736.07 6,733.89 6,733.97 0.0K
10:25 6,734.29 6,736.02 6,732.04 6,735.37 0.0K
10:26 6,736.02 6,737.90 6,736.02 6,736.05 0.0K
10:27 6,733.51 6,737.82 6,732.34 6,736.39 0.0K
10:28 6,736.37 6,739.45 6,736.03 6,739.40 0.0K
10:29 6,738.59 6,738.88 6,735.55 6,736.71 0.0K
10:30 6,737.17 6,737.17 6,733.84 6,734.42 0.0K
10:31 6,734.34 6,738.01 6,734.34 6,737.50 0.0K
10:32 6,738.12 6,739.06 6,737.58 6,738.36 0.0K
10:33 6,737.99 6,737.99 6,732.41 6,732.41 0.0K
10:34 6,731.95 6,735.00 6,730.44 6,733.94 0.0K
10:35 6,734.02 6,734.02 6,731.98 6,731.98 0.0K
10:36 6,732.50 6,732.98 6,729.80 6,731.57 0.0K
10:37 6,732.92 6,741.10 6,732.92 6,740.66 0.0K
10:38 6,741.20 6,741.20 6,738.43 6,741.16 0.0K
10:39 6,741.02 6,742.40 6,741.02 6,742.40 0.0K
10:40 6,741.22 6,741.29 6,734.70 6,737.69 0.0K
10:41 6,737.19 6,737.19 6,734.33 6,736.38 0.0K
10:42 6,736.29 6,737.35 6,732.42 6,732.42 0.0K
10:43 6,732.54 6,736.12 6,732.54 6,736.08 0.0K
10:44 6,735.19 6,735.19 6,729.91 6,729.91 0.0K
10:45 6,729.81 6,729.81 6,725.23 6,725.23 0.0K
10:46 6,726.35 6,730.64 6,725.34 6,730.64 0.0K
10:47 6,730.59 6,733.24 6,730.52 6,733.24 0.0K
10:48 6,732.76 6,733.99 6,732.20 6,733.60 0.0K
10:49 6,733.26 6,733.26 6,731.12 6,731.70 0.0K
10:50 6,732.03 6,732.03 6,725.58 6,727.76 0.0K
10:51 6,727.66 6,730.74 6,727.03 6,728.04 0.0K
10:52 6,727.60 6,727.60 6,723.66 6,723.66 0.0K
10:53 6,721.80 6,725.65 6,721.80 6,723.56 0.0K
10:54 6,723.51 6,724.78 6,722.42 6,724.78 0.0K
10:55 6,724.58 6,731.00 6,724.58 6,729.61 0.0K
10:56 6,729.79 6,732.39 6,729.79 6,731.81 0.0K
10:57 6,730.23 6,730.23 6,722.37 6,722.99 0.0K
10:58 6,722.07 6,722.58 6,721.35 6,721.35 0.0K
10:59 6,720.67 6,723.43 6,720.10 6,722.46 0.0K
11:00 6,722.84 6,726.35 6,722.84 6,724.93 0.0K
11:01 6,726.06 6,727.25 6,723.75 6,723.75 0.0K
11:02 6,724.42 6,724.50 6,722.40 6,722.85 0.0K
11:03 6,722.65 6,724.02 6,722.56 6,723.48 0.0K
11:04 6,722.93 6,723.15 6,721.10 6,721.91 0.0K
11:05 6,721.06 6,725.08 6,720.86 6,723.94 0.0K
11:06 6,722.62 6,723.15 6,717.50 6,717.75 0.0K
11:07 6,718.41 6,719.65 6,715.50 6,719.35 0.0K
11:08 6,721.15 6,724.08 6,720.64 6,721.37 0.0K
11:09 6,720.84 6,721.49 6,719.17 6,719.36 0.0K
11:10 6,719.30 6,719.30 6,715.66 6,715.87 0.0K
11:11 6,715.43 6,715.67 6,709.76 6,709.76 0.0K
11:12 6,709.62 6,712.26 6,709.62 6,711.41 0.0K
11:13 6,711.91 6,717.24 6,711.91 6,716.54 0.0K
11:14 6,716.36 6,716.36 6,713.31 6,713.81 0.0K
11:15 6,713.99 6,714.57 6,712.79 6,714.57 0.0K
11:16 6,715.20 6,716.82 6,711.94 6,711.94 0.0K
11:17 6,710.95 6,710.95 6,708.36 6,709.48 0.0K
11:18 6,708.92 6,709.40 6,707.63 6,707.63 0.0K
11:19 6,706.25 6,707.21 6,706.09 6,706.92 0.0K
11:20 6,706.94 6,710.49 6,706.94 6,709.47 0.0K
11:21 6,708.85 6,710.58 6,708.47 6,709.75 0.0K
11:22 6,709.82 6,715.80 6,709.74 6,715.80 0.0K
11:23 6,715.87 6,717.37 6,715.80 6,715.98 0.0K
11:24 6,716.84 6,717.34 6,716.11 6,717.07 0.0K
11:25 6,717.34 6,717.34 6,713.82 6,716.24 0.0K
11:26 6,718.17 6,720.25 6,718.17 6,720.25 0.0K
11:27 6,720.50 6,723.76 6,720.50 6,723.65 0.0K
11:28 6,723.95 6,723.95 6,721.62 6,723.50 0.0K
11:29 6,723.95 6,725.18 6,721.65 6,721.65 0.0K
11:30 6,721.14 6,724.71 6,720.57 6,724.71 0.0K
11:31 6,724.88 6,725.62 6,722.68 6,722.68 0.0K
11:32 6,722.65 6,722.65 6,709.38 6,710.21 0.0K
11:33 6,708.95 6,712.25 6,708.95 6,709.05 0.0K
11:34 6,709.13 6,709.13 6,701.47 6,705.50 0.0K
11:35 6,705.61 6,706.59 6,702.77 6,706.59 0.0K
11:36 6,706.86 6,706.86 6,700.94 6,700.94 0.0K
11:37 6,700.16 6,701.96 6,699.14 6,701.71 0.0K
11:38 6,700.08 6,700.08 6,697.66 6,699.90 0.0K
11:39 6,700.18 6,700.49 6,699.25 6,700.49 0.0K
11:40 6,700.36 6,700.36 6,694.43 6,694.78 0.0K
11:41 6,693.42 6,696.29 6,691.89 6,696.29 0.0K
11:42 6,696.47 6,700.42 6,695.86 6,700.13 0.0K
11:43 6,700.83 6,704.67 6,700.34 6,700.46 0.0K
11:44 6,700.69 6,701.15 6,697.06 6,698.26 0.0K
11:45 6,696.89 6,700.00 6,696.14 6,700.00 0.0K
11:46 6,700.02 6,700.02 6,695.20 6,698.10 0.0K
11:47 6,697.61 6,697.61 6,694.38 6,697.33 0.0K
11:48 6,700.17 6,702.73 6,700.17 6,702.45 0.0K
11:49 6,703.49 6,708.08 6,703.49 6,708.08 0.0K
11:50 6,707.51 6,709.93 6,707.51 6,707.83 0.0K
11:51 6,708.06 6,708.06 6,706.22 6,707.85 0.0K
11:52 6,708.71 6,711.60 6,708.21 6,711.04 0.0K
11:53 6,709.92 6,709.92 6,705.80 6,705.80 0.0K
11:54 6,705.78 6,710.01 6,705.78 6,709.29 0.0K
11:55 6,709.70 6,713.17 6,709.23 6,713.17 0.0K
11:56 6,714.33 6,714.33 6,712.66 6,713.67 0.0K
11:57 6,713.49 6,713.88 6,710.85 6,712.27 0.0K
11:58 6,712.21 6,712.86 6,708.91 6,710.30 0.0K
11:59 6,710.20 6,710.20 6,707.20 6,707.20 0.0K
12:00 6,707.99 6,707.99 6,703.70 6,703.70 0.0K
12:01 6,703.40 6,703.40 6,700.88 6,701.41 0.0K
12:02 6,701.18 6,701.18 6,698.30 6,699.02 0.0K
12:03 6,698.51 6,702.25 6,698.05 6,702.25 0.0K
12:04 6,703.13 6,703.13 6,698.36 6,698.78 0.0K
12:05 6,699.03 6,701.89 6,698.06 6,700.54 0.0K
12:06 6,700.81 6,706.17 6,700.81 6,703.36 0.0K
12:07 6,703.84 6,705.31 6,703.12 6,704.05 0.0K
12:08 6,704.18 6,708.52 6,704.18 6,707.37 0.0K
12:09 6,707.81 6,708.65 6,706.07 6,708.65 0.0K
12:10 6,708.60 6,708.68 6,707.07 6,708.68 0.0K
12:11 6,707.84 6,708.21 6,705.40 6,707.45 0.0K
12:12 6,707.58 6,708.43 6,702.56 6,702.56 0.0K
12:13 6,702.08 6,704.36 6,701.79 6,704.34 0.0K
12:14 6,703.68 6,704.83 6,702.63 6,704.83 0.0K
12:15 6,704.92 6,706.05 6,703.38 6,705.68 0.0K
12:16 6,703.47 6,703.47 6,695.85 6,695.85 0.0K
12:17 6,695.39 6,695.39 6,688.91 6,689.02 0.0K
12:18 6,687.74 6,689.32 6,686.47 6,686.47 0.0K
12:19 6,686.31 6,689.81 6,686.04 6,689.04 0.0K
12:20 6,689.16 6,690.90 6,686.95 6,690.90 0.0K
12:21 6,689.96 6,689.96 6,684.85 6,685.90 0.0K
12:22 6,685.70 6,685.70 6,677.34 6,680.28 0.0K
12:23 6,677.78 6,679.58 6,677.37 6,679.28 0.0K
12:24 6,679.24 6,679.24 6,676.59 6,679.06 0.0K
12:25 6,679.50 6,679.50 6,676.96 6,679.01 0.0K
12:26 6,678.62 6,682.13 6,678.62 6,678.95 0.0K
12:27 6,678.67 6,679.40 6,670.28 6,671.14 0.0K
12:28 6,669.98 6,669.98 6,653.01 6,658.14 0.0K
12:29 6,653.53 6,654.63 6,648.84 6,650.62 0.0K
12:30 6,653.56 6,653.56 6,640.05 6,648.45 0.0K
12:31 6,644.45 6,644.45 6,637.39 6,641.99 0.0K
12:32 6,638.63 6,638.63 6,629.96 6,635.18 0.0K
12:33 6,632.42 6,632.42 6,627.27 6,627.57 0.0K
12:34 6,624.67 6,635.93 6,624.67 6,635.93 0.0K
12:35 6,634.76 6,637.23 6,631.46 6,634.69 0.0K
12:36 6,636.42 6,637.75 6,627.01 6,637.75 0.0K
12:37 6,644.72 6,647.43 6,636.81 6,640.34 0.0K
12:38 6,641.46 6,641.46 6,633.10 6,639.30 0.0K
12:39 6,640.81 6,649.11 6,640.81 6,647.94 0.0K
12:40 6,648.62 6,651.97 6,648.32 6,648.32 0.0K
12:41 6,649.61 6,652.37 6,647.03 6,649.90 0.0K
12:42 6,649.54 6,650.84 6,647.51 6,650.51 0.0K
12:43 6,648.58 6,648.58 6,640.91 6,640.91 0.0K
12:44 6,640.92 6,641.97 6,638.34 6,641.97 0.0K
12:45 6,641.46 6,643.72 6,639.93 6,641.35 0.0K
12:46 6,641.72 6,642.09 6,638.48 6,642.09 0.0K
12:47 6,643.76 6,644.87 6,636.34 6,637.63 0.0K
12:48 6,637.69 6,640.72 6,637.69 6,640.56 0.0K
12:49 6,641.03 6,641.03 6,634.62 6,638.10 0.0K
12:50 6,637.05 6,637.05 6,631.74 6,634.05 0.0K
12:51 6,633.46 6,634.78 6,629.83 6,629.83 0.0K
12:52 6,629.94 6,630.81 6,627.53 6,630.31 0.0K
12:53 6,630.15 6,630.50 6,624.24 6,627.17 0.0K
12:54 6,627.33 6,630.76 6,626.99 6,626.99 0.0K
12:55 6,627.51 6,631.04 6,626.94 6,628.73 0.0K
12:56 6,627.67 6,632.55 6,627.67 6,631.82 0.0K
12:57 6,631.05 6,633.52 6,630.33 6,632.54 0.0K
12:58 6,633.44 6,636.12 6,631.60 6,633.00 0.0K
12:59 6,635.39 6,637.82 6,633.47 6,637.82 0.0K
13:00 6,634.43 6,637.95 6,633.75 6,636.56 0.0K
13:01 6,635.88 6,642.70 6,635.88 6,638.37 0.0K
13:02 6,638.75 6,645.99 6,638.75 6,645.99 0.0K
13:03 6,646.60 6,647.33 6,644.65 6,645.91 0.0K
13:04 6,646.32 6,648.28 6,646.32 6,647.59 0.0K
13:05 6,648.29 6,650.78 6,648.29 6,649.65 0.0K
13:06 6,651.08 6,657.24 6,650.78 6,656.83 0.0K
13:07 6,657.76 6,660.77 6,657.74 6,660.84 0.0K
13:08 6,660.71 6,660.71 6,656.18 6,659.07 0.0K
13:09 6,661.33 6,665.78 6,660.92 6,664.35 0.0K
13:10 6,664.22 6,664.22 6,659.11 6,659.66 0.0K
13:11 6,659.29 6,660.97 6,657.75 6,658.43 0.0K
13:12 6,659.02 6,661.61 6,659.02 6,661.61 0.0K
13:13 6,661.20 6,664.45 6,660.98 6,660.98 0.0K
13:14 6,660.48 6,660.48 6,657.70 6,658.27 0.0K
13:15 6,657.26 6,660.35 6,654.81 6,659.43 0.0K
13:16 6,659.33 6,659.33 6,654.79 6,654.84 0.0K
13:17 6,654.23 6,654.23 6,652.62 6,652.98 0.0K
13:18 6,652.78 6,655.51 6,651.45 6,655.30 0.0K
13:19 6,656.10 6,658.28 6,655.68 6,658.28 0.0K
13:20 6,658.39 6,659.41 6,651.01 6,651.01 0.0K
13:21 6,650.78 6,652.86 6,649.20 6,652.86 0.0K
13:22 6,653.44 6,659.67 6,653.44 6,659.67 0.0K
13:23 6,659.93 6,662.55 6,658.93 6,661.12 0.0K
13:24 6,660.79 6,660.79 6,656.85 6,659.22 0.0K
13:25 6,658.22 6,661.07 6,656.94 6,661.07 0.0K
13:26 6,660.11 6,660.11 6,654.08 6,654.08 0.0K
13:27 6,654.03 6,659.30 6,654.03 6,657.36 0.0K
13:28 6,658.05 6,660.30 6,657.07 6,659.87 0.0K
13:29 6,660.10 6,661.97 6,659.46 6,661.48 0.0K
13:30 6,662.35 6,662.91 6,658.98 6,661.69 0.0K
13:31 6,662.08 6,662.83 6,660.84 6,660.85 0.0K
13:32 6,661.03 6,663.36 6,660.82 6,661.42 0.0K
13:33 6,662.36 6,663.16 6,660.67 6,663.16 0.0K
13:34 6,662.98 6,664.23 6,662.06 6,662.31 0.0K
13:35 6,662.45 6,669.33 6,662.45 6,667.59 0.0K
13:36 6,667.80 6,671.28 6,667.18 6,671.28 0.0K
13:37 6,671.33 6,671.68 6,667.73 6,667.73 0.0K
13:38 6,668.48 6,668.56 6,666.51 6,666.59 0.0K
13:39 6,664.69 6,667.78 6,664.69 6,667.35 0.0K
13:40 6,667.51 6,670.48 6,667.28 6,670.07 0.0K
13:41 6,670.71 6,670.71 6,669.17 6,669.67 0.0K
13:42 6,669.51 6,670.88 6,668.04 6,668.39 0.0K
13:43 6,669.99 6,669.99 6,668.04 6,668.50 0.0K
13:44 6,667.83 6,668.09 6,664.38 6,664.38 0.0K
13:45 6,663.92 6,664.65 6,662.23 6,663.11 0.0K
13:46 6,663.17 6,664.56 6,661.33 6,661.33 0.0K
13:47 6,661.47 6,662.06 6,657.41 6,661.82 0.0K
13:48 6,664.55 6,664.55 6,661.18 6,663.78 0.0K
13:49 6,664.58 6,667.99 6,664.58 6,666.86 0.0K
13:50 6,667.01 6,672.97 6,667.01 6,672.97 0.0K
13:51 6,672.91 6,673.08 6,670.36 6,670.97 0.0K
13:52 6,672.02 6,674.35 6,671.39 6,671.36 0.0K
13:53 6,671.56 6,673.40 6,671.38 6,673.40 0.0K
13:54 6,673.56 6,673.80 6,671.81 6,672.23 0.0K
13:55 6,671.92 6,672.56 6,670.98 6,671.45 0.0K
13:56 6,671.82 6,671.90 6,668.70 6,669.18 0.0K
13:57 6,668.58 6,668.58 6,665.36 6,668.39 0.0K
13:58 6,668.33 6,668.58 6,666.32 6,666.32 0.0K
13:59 6,665.56 6,665.56 6,662.84 6,662.78 0.0K
14:00 6,664.08 6,670.15 6,663.66 6,669.76 0.0K
14:01 6,670.12 6,670.12 6,666.87 6,666.87 0.0K
14:02 6,666.96 6,669.71 6,666.28 6,667.35 0.0K
14:03 6,668.08 6,668.08 6,665.32 6,665.96 0.0K
14:04 6,666.32 6,667.88 6,666.20 6,667.15 0.0K
14:05 6,667.21 6,668.54 6,665.11 6,666.13 0.0K
14:06 6,665.26 6,669.86 6,664.59 6,669.86 0.0K
14:07 6,671.00 6,673.81 6,668.06 6,672.71 0.0K
14:08 6,673.11 6,674.71 6,672.95 6,674.15 0.0K
14:09 6,675.34 6,677.42 6,675.34 6,677.28 0.0K
14:10 6,677.31 6,679.95 6,676.78 6,679.95 0.0K
14:11 6,679.81 6,679.81 6,677.97 6,679.07 0.0K
14:12 6,679.75 6,680.05 6,678.50 6,679.13 0.0K
14:13 6,679.39 6,680.51 6,678.67 6,679.17 0.0K
14:14 6,678.89 6,680.68 6,678.89 6,679.77 0.0K
14:15 6,679.46 6,683.84 6,679.46 6,683.84 0.0K
14:16 6,683.48 6,683.48 6,679.76 6,681.17 0.0K
14:17 6,682.04 6,685.03 6,680.95 6,680.95 0.0K
14:18 6,681.69 6,693.68 6,678.92 6,690.98 0.0K
14:19 6,690.00 6,696.98 6,688.72 6,695.76 0.0K
14:20 6,697.22 6,697.78 6,694.69 6,694.76 0.0K
14:21 6,694.13 6,698.26 6,692.42 6,698.26 0.0K
14:22 6,698.81 6,698.81 6,692.85 6,692.85 0.0K
14:23 6,693.45 6,697.96 6,693.45 6,696.04 0.0K
14:24 6,695.10 6,698.06 6,695.10 6,697.13 0.0K
14:25 6,697.58 6,699.55 6,697.49 6,699.03 0.0K
14:26 6,698.66 6,699.41 6,697.44 6,697.55 0.0K
14:27 6,697.88 6,702.10 6,697.73 6,697.73 0.0K
14:28 6,698.04 6,699.99 6,698.04 6,698.54 0.0K
14:29 6,698.09 6,698.09 6,694.77 6,695.61 0.0K
14:30 6,697.13 6,698.23 6,695.54 6,695.79 0.0K
14:31 6,695.88 6,699.37 6,695.77 6,699.37 0.0K
14:32 6,699.55 6,699.55 6,697.62 6,697.74 0.0K
14:33 6,698.55 6,698.95 6,695.02 6,695.02 0.0K
14:34 6,694.73 6,694.73 6,690.49 6,690.49 0.0K
14:35 6,689.69 6,693.26 6,689.69 6,693.26 0.0K
14:36 6,693.10 6,693.10 6,691.68 6,692.93 0.0K
14:37 6,693.10 6,696.64 6,692.88 6,696.00 0.0K
14:38 6,697.32 6,698.22 6,696.89 6,696.89 0.0K
14:39 6,696.61 6,697.56 6,695.27 6,697.48 0.0K
14:40 6,697.63 6,698.33 6,695.08 6,695.56 0.0K
14:41 6,694.97 6,694.97 6,692.69 6,692.77 0.0K
14:42 6,692.82 6,692.82 6,690.43 6,690.43 0.0K
14:43 6,690.47 6,690.86 6,687.94 6,690.86 0.0K
14:44 6,691.65 6,691.65 6,689.34 6,689.90 0.0K
14:45 6,689.96 6,694.09 6,689.81 6,693.97 0.0K
14:46 6,692.87 6,693.02 6,690.08 6,692.08 0.0K
14:47 6,692.55 6,695.07 6,692.55 6,692.69 0.0K
14:48 6,693.27 6,694.07 6,692.98 6,693.83 0.0K
14:49 6,693.52 6,695.41 6,691.82 6,695.41 0.0K
14:50 6,695.58 6,697.20 6,694.31 6,695.97 0.0K
14:51 6,695.68 6,697.94 6,695.18 6,697.94 0.0K
14:52 6,698.43 6,699.23 6,696.63 6,697.67 0.0K
14:53 6,697.56 6,701.30 6,697.56 6,700.89 0.0K
14:54 6,701.70 6,702.63 6,700.98 6,700.98 0.0K
14:55 6,700.84 6,701.23 6,696.58 6,696.58 0.0K
14:56 6,696.60 6,698.76 6,695.02 6,698.76 0.0K
14:57 6,698.22 6,702.36 6,697.42 6,701.87 0.0K
14:58 6,702.00 6,702.00 6,699.28 6,700.22 0.0K
14:59 6,700.62 6,701.30 6,700.26 6,701.04 0.0K
15:00 6,700.15 6,703.72 6,699.60 6,702.51 0.0K
15:01 6,702.65 6,704.91 6,702.59 6,704.71 0.0K
15:02 6,705.21 6,706.47 6,705.21 6,706.01 0.0K
15:03 6,707.01 6,709.29 6,707.01 6,709.16 0.0K
15:04 6,708.82 6,713.22 6,708.82 6,712.32 0.0K
15:05 6,712.02 6,714.57 6,711.86 6,712.41 0.0K
15:06 6,712.67 6,714.95 6,712.67 6,715.00 0.0K
15:07 6,715.78 6,716.63 6,713.54 6,715.51 0.0K
15:08 6,716.10 6,719.14 6,715.43 6,718.90 0.0K
15:09 6,719.37 6,720.26 6,713.62 6,713.62 0.0K
15:10 6,714.05 6,718.06 6,713.47 6,715.17 0.0K
15:11 6,714.37 6,714.37 6,710.09 6,710.09 0.0K
15:12 6,709.63 6,714.04 6,709.24 6,713.70 0.0K
15:13 6,712.48 6,714.86 6,712.48 6,714.86 0.0K
15:14 6,716.40 6,717.17 6,715.67 6,715.85 0.0K
15:15 6,715.62 6,718.76 6,715.39 6,716.97 0.0K
15:16 6,718.01 6,718.12 6,716.22 6,716.22 0.0K
15:17 6,716.11 6,721.47 6,715.94 6,720.59 0.0K
15:18 6,721.75 6,723.72 6,721.73 6,722.78 0.0K
15:19 6,724.56 6,724.99 6,722.25 6,722.36 0.0K
15:20 6,722.37 6,722.59 6,720.08 6,720.74 0.0K
15:21 6,720.67 6,720.67 6,718.70 6,720.67 0.0K
15:22 6,719.94 6,719.94 6,716.47 6,718.74 0.0K
15:23 6,720.61 6,725.05 6,720.30 6,725.05 0.0K
15:24 6,725.56 6,728.20 6,725.31 6,727.21 0.0K
15:25 6,726.87 6,731.98 6,726.87 6,730.90 0.0K
15:26 6,731.08 6,733.98 6,730.83 6,733.75 0.0K
15:27 6,733.74 6,733.74 6,729.44 6,729.44 0.0K
15:28 6,729.08 6,731.17 6,728.60 6,730.53 0.0K
15:29 6,730.82 6,730.82 6,729.54 6,730.21 0.0K
15:30 6,730.96 6,730.96 6,722.30 6,722.30 0.0K
15:31 6,722.34 6,723.77 6,719.99 6,720.52 0.0K
15:32 6,720.52 6,722.58 6,718.75 6,722.58 0.0K
15:33 6,722.69 6,725.88 6,722.69 6,723.70 0.0K
15:34 6,723.45 6,726.82 6,723.45 6,726.50 0.0K
15:35 6,727.24 6,730.51 6,726.44 6,729.52 0.0K
15:36 6,729.74 6,732.87 6,729.74 6,732.14 0.0K
15:37 6,732.79 6,738.18 6,732.79 6,736.23 0.0K
15:38 6,736.54 6,737.01 6,727.42 6,729.00 0.0K
15:39 6,729.95 6,731.22 6,728.06 6,728.98 0.0K
15:40 6,729.29 6,729.29 6,725.03 6,725.03 0.0K
15:41 6,725.69 6,731.90 6,725.15 6,725.15 0.0K
15:42 6,725.77 6,726.33 6,720.02 6,721.28 0.0K
15:43 6,721.55 6,727.64 6,720.93 6,727.27 0.0K
15:44 6,726.84 6,726.97 6,725.21 6,725.74 0.0K
15:45 6,725.08 6,726.14 6,721.66 6,721.66 0.0K
15:46 6,721.31 6,722.78 6,717.83 6,721.15 0.0K
15:47 6,722.37 6,725.97 6,721.24 6,724.56 0.0K
15:48 6,724.79 6,730.48 6,724.79 6,730.48 0.0K
15:49 6,730.01 6,731.20 6,730.01 6,731.20 0.0K
15:50 6,731.58 6,739.37 6,731.58 6,739.37 0.0K
15:51 6,738.12 6,738.12 6,727.92 6,729.59 0.0K
15:52 6,729.50 6,733.38 6,726.75 6,728.14 0.0K
15:53 6,728.43 6,728.78 6,724.82 6,728.76 0.0K
15:54 6,726.62 6,726.70 6,717.79 6,725.37 0.0K
15:55 6,731.81 6,750.84 6,731.81 6,748.04 0.0K
15:56 6,748.19 6,752.71 6,748.19 6,752.56 0.0K
15:57 6,752.34 6,752.34 6,748.21 6,751.29 0.0K
15:58 6,753.25 6,756.17 6,744.38 6,744.38 0.0K
15:59 6,739.72 6,740.47 6,732.45 6,736.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし