DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,860.49 6,860.49 6,847.16 6,853.13 0.0K
09:31 6,850.99 6,853.95 6,839.51 6,839.51 0.0K
09:32 6,835.77 6,835.77 6,829.39 6,831.44 0.0K
09:33 6,832.05 6,849.93 6,832.05 6,849.93 0.0K
09:34 6,850.98 6,856.42 6,850.42 6,854.53 0.0K
09:35 6,854.14 6,854.14 6,849.10 6,849.13 0.0K
09:36 6,848.14 6,848.14 6,840.73 6,842.56 0.0K
09:37 6,843.68 6,846.46 6,838.66 6,842.48 0.0K
09:38 6,838.20 6,838.20 6,829.71 6,830.55 0.0K
09:39 6,832.44 6,835.24 6,831.10 6,832.12 0.0K
09:40 6,831.33 6,840.03 6,830.74 6,840.03 0.0K
09:41 6,840.67 6,840.67 6,828.74 6,830.40 0.0K
09:42 6,831.89 6,832.04 6,828.39 6,830.38 0.0K
09:43 6,833.68 6,839.17 6,831.45 6,831.45 0.0K
09:44 6,833.34 6,833.34 6,822.74 6,824.04 0.0K
09:45 6,823.43 6,825.59 6,818.55 6,821.18 0.0K
09:46 6,820.93 6,823.50 6,814.61 6,814.61 0.0K
09:47 6,810.44 6,811.90 6,807.56 6,810.16 0.0K
09:48 6,809.17 6,809.17 6,799.41 6,801.72 0.0K
09:49 6,803.73 6,806.64 6,796.86 6,796.86 0.0K
09:50 6,798.95 6,809.22 6,796.45 6,808.44 0.0K
09:51 6,805.94 6,814.98 6,802.90 6,814.98 0.0K
09:52 6,815.41 6,819.38 6,814.63 6,814.63 0.0K
09:53 6,814.99 6,820.19 6,814.99 6,818.14 0.0K
09:54 6,818.94 6,819.30 6,816.92 6,816.93 0.0K
09:55 6,817.22 6,821.47 6,816.40 6,821.47 0.0K
09:56 6,821.80 6,822.43 6,810.98 6,810.98 0.0K
09:57 6,808.02 6,812.65 6,806.07 6,810.51 0.0K
09:58 6,809.41 6,810.62 6,802.64 6,805.04 0.0K
09:59 6,807.29 6,807.71 6,804.32 6,807.55 0.0K
10:00 6,807.25 6,807.25 6,799.67 6,803.09 0.0K
10:01 6,803.68 6,806.33 6,800.75 6,802.07 0.0K
10:02 6,801.34 6,811.29 6,801.34 6,807.74 0.0K
10:03 6,806.24 6,808.22 6,798.46 6,798.46 0.0K
10:04 6,798.28 6,800.50 6,792.18 6,792.18 0.0K
10:05 6,785.41 6,787.51 6,779.36 6,779.36 0.0K
10:06 6,779.09 6,779.09 6,774.04 6,776.85 0.0K
10:07 6,773.92 6,773.92 6,760.14 6,760.14 0.0K
10:08 6,760.51 6,767.18 6,760.31 6,766.49 0.0K
10:09 6,767.04 6,767.04 6,761.46 6,762.19 0.0K
10:10 6,762.95 6,769.85 6,761.28 6,767.54 0.0K
10:11 6,765.02 6,765.02 6,756.14 6,758.66 0.0K
10:12 6,758.50 6,764.11 6,758.50 6,760.11 0.0K
10:13 6,759.60 6,766.47 6,757.33 6,766.47 0.0K
10:14 6,766.91 6,774.06 6,766.91 6,773.43 0.0K
10:15 6,774.07 6,778.09 6,771.88 6,774.42 0.0K
10:16 6,774.77 6,777.61 6,773.10 6,774.81 0.0K
10:17 6,775.52 6,775.52 6,766.92 6,767.25 0.0K
10:18 6,766.34 6,767.87 6,763.74 6,764.19 0.0K
10:19 6,762.39 6,766.24 6,758.99 6,765.79 0.0K
10:20 6,766.59 6,766.59 6,762.62 6,766.36 0.0K
10:21 6,765.21 6,765.21 6,758.51 6,762.81 0.0K
10:22 6,765.81 6,769.46 6,762.28 6,768.60 0.0K
10:23 6,768.68 6,771.03 6,764.31 6,771.03 0.0K
10:24 6,769.96 6,769.96 6,763.74 6,765.98 0.0K
10:25 6,765.63 6,773.42 6,765.63 6,772.23 0.0K
10:26 6,774.16 6,779.35 6,773.74 6,779.35 0.0K
10:27 6,780.66 6,781.85 6,779.00 6,779.51 0.0K
10:28 6,780.27 6,783.68 6,780.27 6,782.31 0.0K
10:29 6,783.72 6,783.72 6,781.61 6,783.32 0.0K
10:30 6,782.78 6,783.41 6,777.77 6,782.01 0.0K
10:31 6,781.50 6,787.20 6,781.50 6,787.20 0.0K
10:32 6,787.24 6,787.82 6,783.35 6,786.69 0.0K
10:33 6,785.07 6,787.96 6,781.83 6,781.83 0.0K
10:34 6,778.29 6,782.06 6,778.29 6,778.47 0.0K
10:35 6,780.13 6,783.63 6,779.23 6,779.90 0.0K
10:36 6,780.80 6,785.51 6,780.80 6,783.71 0.0K
10:37 6,784.18 6,785.36 6,782.81 6,785.36 0.0K
10:38 6,786.43 6,790.16 6,784.62 6,784.62 0.0K
10:39 6,783.91 6,787.19 6,783.79 6,787.19 0.0K
10:40 6,786.69 6,786.69 6,782.25 6,782.91 0.0K
10:41 6,783.12 6,783.12 6,780.22 6,780.22 0.0K
10:42 6,779.33 6,781.34 6,777.66 6,780.40 0.0K
10:43 6,779.80 6,783.56 6,778.71 6,783.56 0.0K
10:44 6,782.98 6,785.06 6,782.98 6,784.41 0.0K
10:45 6,785.14 6,788.68 6,783.05 6,788.68 0.0K
10:46 6,790.58 6,792.74 6,787.67 6,790.75 0.0K
10:47 6,791.78 6,793.69 6,791.59 6,793.53 0.0K
10:48 6,793.55 6,795.53 6,793.01 6,795.53 0.0K
10:49 6,796.16 6,797.00 6,794.03 6,794.69 0.0K
10:50 6,794.56 6,795.90 6,792.67 6,793.12 0.0K
10:51 6,793.48 6,795.69 6,793.48 6,795.29 0.0K
10:52 6,795.07 6,800.49 6,794.58 6,800.49 0.0K
10:53 6,801.34 6,803.78 6,800.96 6,803.49 0.0K
10:54 6,804.02 6,805.30 6,802.51 6,802.51 0.0K
10:55 6,802.08 6,802.08 6,800.56 6,801.86 0.0K
10:56 6,801.64 6,807.59 6,801.64 6,807.59 0.0K
10:57 6,807.88 6,809.14 6,805.53 6,806.45 0.0K
10:58 6,806.83 6,810.89 6,806.83 6,810.11 0.0K
10:59 6,810.41 6,811.13 6,809.17 6,809.17 0.0K
11:00 6,809.52 6,810.16 6,807.73 6,810.16 0.0K
11:01 6,810.05 6,810.05 6,806.28 6,806.28 0.0K
11:02 6,806.99 6,808.38 6,806.99 6,807.53 0.0K
11:03 6,808.84 6,809.26 6,800.74 6,801.51 0.0K
11:04 6,801.18 6,803.38 6,798.39 6,802.65 0.0K
11:05 6,803.09 6,804.57 6,802.10 6,802.63 0.0K
11:06 6,804.09 6,806.18 6,804.09 6,804.24 0.0K
11:07 6,803.45 6,803.45 6,797.62 6,798.16 0.0K
11:08 6,797.52 6,797.52 6,794.53 6,795.25 0.0K
11:09 6,795.47 6,798.61 6,795.32 6,796.29 0.0K
11:10 6,795.94 6,799.01 6,793.96 6,799.01 0.0K
11:11 6,799.34 6,800.92 6,798.74 6,800.21 0.0K
11:12 6,800.52 6,802.39 6,797.85 6,798.46 0.0K
11:13 6,798.79 6,798.79 6,793.48 6,793.48 0.0K
11:14 6,793.24 6,793.24 6,787.98 6,787.98 0.0K
11:15 6,787.06 6,790.89 6,787.06 6,790.75 0.0K
11:16 6,789.22 6,789.66 6,787.09 6,788.63 0.0K
11:17 6,789.52 6,789.52 6,786.34 6,787.54 0.0K
11:18 6,787.97 6,789.60 6,787.67 6,789.60 0.0K
11:19 6,789.95 6,793.03 6,787.70 6,787.70 0.0K
11:20 6,787.95 6,792.00 6,787.88 6,791.80 0.0K
11:21 6,791.80 6,795.63 6,790.70 6,795.63 0.0K
11:22 6,795.17 6,795.17 6,792.25 6,794.60 0.0K
11:23 6,794.67 6,796.25 6,794.33 6,794.33 0.0K
11:24 6,794.47 6,796.45 6,794.47 6,796.19 0.0K
11:25 6,795.28 6,798.33 6,795.28 6,798.04 0.0K
11:26 6,797.37 6,801.89 6,796.90 6,800.95 0.0K
11:27 6,800.88 6,800.88 6,797.62 6,799.96 0.0K
11:28 6,800.71 6,804.41 6,799.97 6,804.15 0.0K
11:29 6,804.13 6,805.96 6,802.03 6,802.55 0.0K
11:30 6,802.70 6,803.42 6,796.86 6,797.40 0.0K
11:31 6,797.20 6,797.20 6,790.47 6,790.47 0.0K
11:32 6,790.90 6,791.20 6,785.14 6,785.14 0.0K
11:33 6,786.06 6,786.73 6,783.24 6,784.18 0.0K
11:34 6,784.24 6,784.36 6,780.44 6,783.22 0.0K
11:35 6,783.19 6,788.44 6,783.19 6,788.44 0.0K
11:36 6,788.24 6,790.70 6,787.94 6,789.40 0.0K
11:37 6,789.28 6,789.28 6,786.07 6,787.26 0.0K
11:38 6,787.67 6,787.98 6,782.68 6,782.81 0.0K
11:39 6,782.30 6,785.54 6,782.30 6,785.04 0.0K
11:40 6,784.99 6,787.24 6,782.82 6,787.01 0.0K
11:41 6,786.79 6,789.42 6,786.29 6,786.29 0.0K
11:42 6,785.94 6,789.19 6,785.50 6,787.47 0.0K
11:43 6,787.01 6,788.50 6,786.71 6,786.71 0.0K
11:44 6,786.10 6,786.27 6,785.28 6,786.27 0.0K
11:45 6,786.08 6,787.60 6,783.02 6,783.02 0.0K
11:46 6,784.42 6,788.61 6,784.42 6,788.38 0.0K
11:47 6,788.65 6,790.19 6,786.33 6,786.59 0.0K
11:48 6,786.29 6,786.54 6,783.93 6,784.36 0.0K
11:49 6,785.08 6,785.08 6,779.76 6,779.76 0.0K
11:50 6,780.43 6,785.46 6,779.87 6,785.46 0.0K
11:51 6,786.41 6,787.97 6,785.53 6,786.03 0.0K
11:52 6,787.34 6,788.72 6,786.82 6,787.94 0.0K
11:53 6,788.43 6,788.86 6,785.23 6,785.78 0.0K
11:54 6,786.54 6,789.42 6,785.09 6,785.09 0.0K
11:55 6,784.29 6,784.80 6,781.22 6,781.22 0.0K
11:56 6,781.59 6,783.63 6,779.39 6,779.39 0.0K
11:57 6,779.13 6,779.13 6,758.10 6,758.10 0.0K
11:58 6,757.05 6,757.05 6,748.05 6,751.72 0.0K
11:59 6,747.84 6,749.67 6,745.37 6,749.57 0.0K
12:00 6,749.20 6,749.63 6,737.73 6,740.18 0.0K
12:01 6,740.62 6,747.17 6,740.62 6,745.79 0.0K
12:02 6,745.11 6,747.25 6,743.78 6,746.00 0.0K
12:03 6,745.19 6,752.30 6,745.19 6,752.07 0.0K
12:04 6,750.78 6,756.50 6,750.78 6,752.58 0.0K
12:05 6,752.99 6,759.00 6,752.99 6,759.00 0.0K
12:06 6,755.29 6,758.04 6,754.38 6,757.35 0.0K
12:07 6,758.85 6,758.85 6,755.47 6,758.14 0.0K
12:08 6,758.25 6,759.81 6,755.77 6,756.05 0.0K
12:09 6,755.51 6,760.70 6,755.51 6,760.41 0.0K
12:10 6,759.70 6,762.19 6,759.70 6,762.19 0.0K
12:11 6,763.43 6,767.52 6,763.43 6,766.55 0.0K
12:12 6,766.87 6,766.87 6,763.82 6,765.05 0.0K
12:13 6,766.04 6,767.74 6,762.08 6,762.08 0.0K
12:14 6,761.32 6,769.61 6,761.32 6,769.61 0.0K
12:15 6,769.43 6,771.80 6,769.43 6,770.64 0.0K
12:16 6,771.19 6,773.76 6,769.89 6,773.76 0.0K
12:17 6,775.19 6,775.39 6,770.46 6,770.46 0.0K
12:18 6,770.28 6,772.30 6,769.54 6,769.91 0.0K
12:19 6,770.51 6,773.68 6,770.51 6,772.76 0.0K
12:20 6,772.93 6,774.29 6,771.56 6,772.09 0.0K
12:21 6,774.40 6,774.55 6,770.26 6,771.39 0.0K
12:22 6,772.07 6,774.07 6,766.93 6,768.44 0.0K
12:23 6,769.49 6,773.92 6,769.49 6,773.58 0.0K
12:24 6,773.94 6,775.59 6,773.67 6,773.76 0.0K
12:25 6,773.53 6,774.97 6,772.53 6,773.94 0.0K
12:26 6,774.82 6,775.08 6,773.00 6,773.56 0.0K
12:27 6,774.26 6,774.93 6,772.52 6,772.67 0.0K
12:28 6,772.63 6,776.41 6,771.29 6,776.05 0.0K
12:29 6,778.12 6,778.12 6,775.23 6,775.37 0.0K
12:30 6,774.66 6,778.51 6,774.07 6,778.51 0.0K
12:31 6,778.56 6,779.86 6,777.10 6,777.48 0.0K
12:32 6,777.47 6,778.30 6,775.62 6,776.28 0.0K
12:33 6,775.69 6,776.31 6,774.00 6,774.00 0.0K
12:34 6,772.80 6,777.36 6,772.80 6,777.17 0.0K
12:35 6,776.29 6,777.95 6,775.26 6,777.44 0.0K
12:36 6,777.96 6,783.06 6,777.96 6,780.28 0.0K
12:37 6,781.41 6,781.41 6,775.79 6,776.66 0.0K
12:38 6,776.12 6,777.21 6,775.15 6,775.39 0.0K
12:39 6,775.63 6,778.15 6,775.63 6,777.28 0.0K
12:40 6,777.19 6,780.06 6,777.19 6,779.14 0.0K
12:41 6,779.80 6,780.66 6,778.54 6,779.34 0.0K
12:42 6,779.45 6,782.15 6,778.09 6,778.41 0.0K
12:43 6,778.81 6,779.19 6,776.21 6,778.85 0.0K
12:44 6,778.98 6,780.81 6,778.61 6,779.83 0.0K
12:45 6,780.21 6,782.37 6,780.21 6,781.30 0.0K
12:46 6,781.55 6,781.74 6,778.44 6,780.97 0.0K
12:47 6,780.43 6,781.50 6,779.66 6,780.38 0.0K
12:48 6,780.61 6,780.61 6,778.56 6,778.56 0.0K
12:49 6,777.48 6,777.48 6,775.68 6,775.97 0.0K
12:50 6,775.96 6,777.15 6,775.13 6,776.13 0.0K
12:51 6,777.14 6,777.14 6,774.08 6,774.08 0.0K
12:52 6,774.77 6,776.32 6,772.67 6,775.90 0.0K
12:53 6,775.53 6,777.07 6,775.04 6,776.91 0.0K
12:54 6,777.12 6,778.62 6,776.27 6,778.62 0.0K
12:55 6,777.90 6,778.68 6,777.32 6,778.51 0.0K
12:56 6,777.92 6,777.92 6,774.51 6,776.83 0.0K
12:57 6,776.43 6,784.34 6,776.43 6,784.34 0.0K
12:58 6,785.36 6,786.59 6,784.12 6,784.64 0.0K
12:59 6,784.43 6,785.06 6,782.24 6,782.24 0.0K
13:00 6,781.29 6,783.07 6,781.29 6,783.07 0.0K
13:01 6,784.45 6,784.82 6,782.73 6,783.63 0.0K
13:02 6,784.38 6,787.83 6,784.38 6,786.91 0.0K
13:03 6,786.66 6,786.86 6,781.57 6,781.57 0.0K
13:04 6,781.61 6,782.15 6,780.12 6,780.68 0.0K
13:05 6,780.07 6,780.63 6,779.00 6,780.47 0.0K
13:06 6,780.44 6,781.00 6,776.59 6,776.59 0.0K
13:07 6,776.62 6,778.23 6,775.40 6,777.86 0.0K
13:08 6,777.71 6,781.20 6,777.39 6,781.09 0.0K
13:09 6,780.97 6,780.97 6,776.89 6,777.98 0.0K
13:10 6,777.98 6,780.30 6,777.23 6,779.75 0.0K
13:11 6,779.98 6,781.78 6,778.37 6,779.06 0.0K
13:12 6,779.30 6,780.33 6,779.13 6,779.82 0.0K
13:13 6,779.44 6,780.73 6,777.91 6,778.70 0.0K
13:14 6,779.98 6,779.98 6,776.77 6,776.77 0.0K
13:15 6,778.47 6,778.65 6,774.26 6,774.26 0.0K
13:16 6,773.64 6,776.60 6,773.51 6,776.45 0.0K
13:17 6,775.46 6,775.46 6,769.78 6,772.43 0.0K
13:18 6,771.76 6,772.20 6,770.35 6,771.50 0.0K
13:19 6,772.72 6,772.72 6,767.94 6,771.28 0.0K
13:20 6,771.92 6,773.46 6,770.29 6,771.30 0.0K
13:21 6,771.12 6,778.54 6,771.12 6,778.54 0.0K
13:22 6,778.44 6,778.44 6,772.07 6,772.72 0.0K
13:23 6,772.86 6,773.25 6,770.65 6,771.38 0.0K
13:24 6,771.36 6,772.73 6,771.28 6,772.51 0.0K
13:25 6,772.18 6,772.57 6,766.92 6,766.92 0.0K
13:26 6,766.61 6,769.84 6,765.42 6,769.84 0.0K
13:27 6,770.34 6,770.34 6,767.49 6,769.15 0.0K
13:28 6,769.45 6,771.38 6,767.56 6,767.56 0.0K
13:29 6,767.02 6,768.71 6,766.60 6,768.04 0.0K
13:30 6,766.37 6,769.36 6,766.30 6,769.05 0.0K
13:31 6,770.42 6,773.22 6,769.82 6,772.14 0.0K
13:32 6,771.48 6,771.48 6,768.52 6,770.66 0.0K
13:33 6,770.26 6,771.45 6,769.09 6,769.09 0.0K
13:34 6,769.33 6,769.33 6,766.50 6,767.74 0.0K
13:35 6,767.11 6,768.75 6,766.63 6,768.75 0.0K
13:36 6,769.02 6,769.72 6,761.09 6,761.09 0.0K
13:37 6,761.37 6,761.87 6,758.51 6,761.12 0.0K
13:38 6,761.17 6,762.12 6,757.95 6,757.95 0.0K
13:39 6,758.20 6,762.78 6,758.20 6,762.20 0.0K
13:40 6,761.42 6,764.62 6,760.98 6,764.62 0.0K
13:41 6,765.02 6,768.45 6,764.11 6,768.45 0.0K
13:42 6,768.32 6,768.50 6,763.37 6,763.60 0.0K
13:43 6,764.06 6,765.44 6,761.24 6,761.24 0.0K
13:44 6,761.16 6,762.96 6,758.28 6,759.09 0.0K
13:45 6,759.25 6,761.99 6,758.56 6,760.18 0.0K
13:46 6,758.31 6,758.31 6,755.82 6,758.11 0.0K
13:47 6,758.35 6,759.04 6,756.72 6,756.72 0.0K
13:48 6,756.76 6,757.15 6,750.66 6,750.66 0.0K
13:49 6,749.00 6,749.94 6,746.24 6,747.84 0.0K
13:50 6,748.71 6,749.64 6,747.58 6,749.62 0.0K
13:51 6,750.71 6,756.38 6,750.39 6,755.98 0.0K
13:52 6,755.52 6,756.77 6,754.86 6,756.19 0.0K
13:53 6,755.55 6,757.01 6,753.77 6,755.58 0.0K
13:54 6,755.78 6,755.78 6,753.18 6,753.25 0.0K
13:55 6,752.77 6,752.77 6,749.11 6,752.23 0.0K
13:56 6,751.48 6,751.48 6,747.30 6,747.30 0.0K
13:57 6,747.08 6,748.36 6,746.33 6,746.94 0.0K
13:58 6,747.41 6,749.96 6,747.41 6,749.07 0.0K
13:59 6,749.20 6,750.83 6,749.20 6,749.90 0.0K
14:00 6,751.09 6,754.75 6,749.44 6,754.25 0.0K
14:01 6,754.10 6,754.10 6,750.75 6,751.02 0.0K
14:02 6,752.47 6,752.87 6,749.29 6,750.21 0.0K
14:03 6,750.12 6,753.12 6,748.72 6,751.21 0.0K
14:04 6,751.35 6,755.25 6,751.35 6,755.25 0.0K
14:05 6,755.29 6,760.64 6,755.29 6,760.64 0.0K
14:06 6,760.00 6,760.20 6,758.30 6,758.37 0.0K
14:07 6,758.52 6,760.65 6,758.52 6,760.10 0.0K
14:08 6,760.71 6,762.57 6,760.63 6,761.22 0.0K
14:09 6,760.75 6,760.75 6,758.06 6,759.33 0.0K
14:10 6,759.48 6,761.27 6,758.18 6,758.85 0.0K
14:11 6,758.41 6,759.92 6,757.59 6,759.92 0.0K
14:12 6,759.54 6,759.54 6,757.78 6,759.14 0.0K
14:13 6,758.78 6,762.74 6,756.85 6,762.74 0.0K
14:14 6,763.69 6,764.35 6,762.33 6,762.44 0.0K
14:15 6,762.29 6,762.91 6,759.87 6,761.26 0.0K
14:16 6,761.36 6,761.93 6,758.36 6,758.36 0.0K
14:17 6,756.12 6,756.12 6,753.34 6,753.34 0.0K
14:18 6,753.72 6,753.72 6,746.18 6,748.57 0.0K
14:19 6,747.52 6,748.46 6,745.72 6,745.72 0.0K
14:20 6,745.49 6,745.49 6,738.99 6,740.48 0.0K
14:21 6,741.32 6,741.67 6,738.64 6,738.87 0.0K
14:22 6,739.20 6,739.39 6,736.30 6,738.74 0.0K
14:23 6,741.63 6,745.35 6,741.63 6,743.80 0.0K
14:24 6,742.48 6,742.48 6,736.35 6,736.35 0.0K
14:25 6,736.96 6,739.21 6,736.96 6,738.78 0.0K
14:26 6,739.59 6,743.25 6,739.59 6,743.25 0.0K
14:27 6,743.97 6,744.33 6,735.11 6,735.11 0.0K
14:28 6,735.70 6,740.09 6,735.70 6,740.09 0.0K
14:29 6,740.70 6,741.83 6,738.77 6,739.63 0.0K
14:30 6,739.12 6,743.33 6,739.12 6,743.34 0.0K
14:31 6,744.23 6,745.19 6,742.28 6,744.94 0.0K
14:32 6,744.42 6,747.65 6,744.14 6,747.65 0.0K
14:33 6,747.71 6,748.29 6,746.73 6,747.98 0.0K
14:34 6,748.11 6,750.14 6,748.11 6,749.87 0.0K
14:35 6,750.50 6,752.04 6,749.75 6,751.09 0.0K
14:36 6,752.31 6,755.00 6,752.31 6,755.00 0.0K
14:37 6,755.72 6,755.72 6,753.14 6,754.01 0.0K
14:38 6,754.53 6,754.53 6,752.25 6,752.95 0.0K
14:39 6,752.53 6,756.44 6,752.53 6,756.44 0.0K
14:40 6,755.51 6,755.66 6,753.52 6,754.69 0.0K
14:41 6,754.68 6,756.61 6,752.62 6,753.19 0.0K
14:42 6,752.39 6,753.48 6,751.28 6,753.44 0.0K
14:43 6,753.12 6,755.33 6,753.12 6,755.33 0.0K
14:44 6,756.28 6,758.19 6,754.68 6,754.68 0.0K
14:45 6,754.48 6,757.76 6,754.29 6,757.76 0.0K
14:46 6,757.95 6,759.30 6,756.50 6,756.50 0.0K
14:47 6,756.55 6,756.55 6,752.97 6,754.64 0.0K
14:48 6,754.75 6,754.75 6,751.99 6,753.01 0.0K
14:49 6,753.12 6,753.12 6,751.75 6,752.45 0.0K
14:50 6,752.50 6,757.84 6,752.50 6,756.65 0.0K
14:51 6,756.53 6,757.08 6,755.49 6,756.19 0.0K
14:52 6,756.15 6,760.75 6,756.15 6,760.75 0.0K
14:53 6,760.47 6,760.55 6,758.31 6,758.47 0.0K
14:54 6,758.79 6,758.91 6,757.56 6,758.62 0.0K
14:55 6,758.42 6,761.57 6,758.42 6,761.57 0.0K
14:56 6,762.38 6,762.38 6,761.49 6,761.85 0.0K
14:57 6,762.16 6,762.16 6,758.08 6,758.08 0.0K
14:58 6,757.93 6,757.93 6,750.29 6,750.42 0.0K
14:59 6,749.98 6,751.65 6,747.38 6,751.02 0.0K
15:00 6,750.52 6,756.36 6,749.83 6,754.49 0.0K
15:01 6,754.73 6,757.56 6,754.01 6,755.23 0.0K
15:02 6,755.86 6,756.69 6,755.35 6,756.44 0.0K
15:03 6,755.57 6,757.41 6,754.47 6,757.41 0.0K
15:04 6,757.73 6,759.90 6,757.18 6,758.84 0.0K
15:05 6,758.73 6,758.73 6,754.44 6,756.68 0.0K
15:06 6,756.35 6,756.35 6,747.97 6,749.59 0.0K
15:07 6,746.82 6,748.27 6,744.22 6,748.19 0.0K
15:08 6,747.83 6,747.83 6,744.55 6,746.06 0.0K
15:09 6,746.68 6,748.32 6,746.68 6,748.32 0.0K
15:10 6,748.20 6,749.41 6,747.35 6,747.75 0.0K
15:11 6,745.22 6,745.52 6,743.47 6,744.60 0.0K
15:12 6,745.83 6,749.24 6,745.11 6,745.11 0.0K
15:13 6,744.58 6,749.47 6,742.78 6,749.25 0.0K
15:14 6,749.65 6,750.02 6,744.84 6,744.84 0.0K
15:15 6,744.62 6,746.26 6,741.63 6,746.26 0.0K
15:16 6,745.24 6,747.75 6,744.91 6,747.18 0.0K
15:17 6,747.84 6,749.37 6,747.07 6,748.81 0.0K
15:18 6,750.44 6,752.89 6,750.44 6,752.89 0.0K
15:19 6,753.45 6,755.04 6,753.34 6,753.50 0.0K
15:20 6,754.72 6,759.15 6,754.72 6,758.39 0.0K
15:21 6,757.89 6,760.18 6,757.70 6,759.55 0.0K
15:22 6,759.24 6,759.24 6,757.09 6,757.54 0.0K
15:23 6,757.81 6,762.44 6,757.25 6,762.44 0.0K
15:24 6,762.68 6,762.81 6,760.70 6,761.12 0.0K
15:25 6,759.87 6,762.92 6,759.87 6,762.92 0.0K
15:26 6,764.42 6,764.42 6,758.08 6,758.21 0.0K
15:27 6,758.13 6,758.13 6,753.14 6,753.14 0.0K
15:28 6,752.94 6,753.65 6,751.98 6,753.04 0.0K
15:29 6,752.24 6,753.09 6,752.04 6,752.04 0.0K
15:30 6,752.11 6,755.60 6,751.70 6,754.33 0.0K
15:31 6,755.31 6,755.88 6,753.53 6,753.53 0.0K
15:32 6,752.97 6,753.25 6,751.02 6,752.95 0.0K
15:33 6,752.89 6,754.39 6,751.18 6,752.64 0.0K
15:34 6,752.75 6,753.28 6,751.59 6,752.64 0.0K
15:35 6,752.91 6,753.75 6,750.93 6,750.93 0.0K
15:36 6,750.69 6,753.47 6,749.05 6,752.24 0.0K
15:37 6,752.88 6,753.62 6,749.88 6,751.25 0.0K
15:38 6,751.55 6,751.55 6,748.80 6,750.32 0.0K
15:39 6,750.55 6,751.76 6,749.63 6,750.55 0.0K
15:40 6,751.02 6,758.16 6,750.93 6,757.75 0.0K
15:41 6,757.52 6,758.19 6,755.82 6,758.19 0.0K
15:42 6,758.36 6,758.84 6,756.41 6,756.41 0.0K
15:43 6,755.97 6,756.93 6,754.31 6,754.31 0.0K
15:44 6,753.98 6,755.58 6,753.89 6,754.58 0.0K
15:45 6,754.89 6,759.34 6,754.89 6,759.34 0.0K
15:46 6,759.38 6,763.30 6,758.67 6,763.30 0.0K
15:47 6,763.74 6,764.41 6,760.31 6,764.41 0.0K
15:48 6,764.94 6,768.69 6,761.07 6,761.07 0.0K
15:49 6,759.45 6,765.12 6,758.77 6,765.12 0.0K
15:50 6,778.99 6,778.99 6,774.44 6,774.44 0.0K
15:51 6,774.45 6,774.45 6,765.12 6,769.12 0.0K
15:52 6,769.13 6,769.94 6,764.83 6,765.73 0.0K
15:53 6,765.99 6,765.99 6,757.50 6,757.50 0.0K
15:54 6,758.08 6,761.49 6,755.21 6,761.49 0.0K
15:55 6,764.46 6,766.86 6,760.71 6,763.05 0.0K
15:56 6,762.88 6,768.36 6,762.88 6,767.49 0.0K
15:57 6,768.26 6,769.53 6,766.10 6,768.28 0.0K
15:58 6,769.58 6,771.31 6,769.12 6,770.72 0.0K
15:59 6,768.96 6,769.52 6,763.32 6,769.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし