DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,762.90 6,773.17 6,762.90 6,770.91 0.0K
09:31 6,772.37 6,772.37 6,763.95 6,769.28 0.0K
09:32 6,769.85 6,775.27 6,767.04 6,775.27 0.0K
09:33 6,773.47 6,774.00 6,771.16 6,774.00 0.0K
09:34 6,774.63 6,779.44 6,774.63 6,779.44 0.0K
09:35 6,780.65 6,780.65 6,771.63 6,771.63 0.0K
09:36 6,773.45 6,775.70 6,772.37 6,775.70 0.0K
09:37 6,775.07 6,778.60 6,774.47 6,775.55 0.0K
09:38 6,777.50 6,780.39 6,775.36 6,780.04 0.0K
09:39 6,780.60 6,788.84 6,780.12 6,787.97 0.0K
09:40 6,789.12 6,790.87 6,788.68 6,790.03 0.0K
09:41 6,790.14 6,790.14 6,785.51 6,786.67 0.0K
09:42 6,787.33 6,789.52 6,787.33 6,788.22 0.0K
09:43 6,789.76 6,789.76 6,784.03 6,786.74 0.0K
09:44 6,785.52 6,785.52 6,781.97 6,782.24 0.0K
09:45 6,780.84 6,782.35 6,773.98 6,774.46 0.0K
09:46 6,774.10 6,775.86 6,771.64 6,774.37 0.0K
09:47 6,772.94 6,773.51 6,765.75 6,765.75 0.0K
09:48 6,765.47 6,765.47 6,758.36 6,758.72 0.0K
09:49 6,758.53 6,758.95 6,752.91 6,753.75 0.0K
09:50 6,754.99 6,756.35 6,750.85 6,751.46 0.0K
09:51 6,750.98 6,756.45 6,750.98 6,756.14 0.0K
09:52 6,757.57 6,762.18 6,757.57 6,759.97 0.0K
09:53 6,760.93 6,762.74 6,758.84 6,760.14 0.0K
09:54 6,759.25 6,759.25 6,756.27 6,758.50 0.0K
09:55 6,758.58 6,758.58 6,756.19 6,757.41 0.0K
09:56 6,756.73 6,757.40 6,754.65 6,755.92 0.0K
09:57 6,755.96 6,755.96 6,747.99 6,748.86 0.0K
09:58 6,750.75 6,754.49 6,750.75 6,754.45 0.0K
09:59 6,754.91 6,754.91 6,748.61 6,748.61 0.0K
10:00 6,749.15 6,755.03 6,749.02 6,755.03 0.0K
10:01 6,755.20 6,755.59 6,752.40 6,755.10 0.0K
10:02 6,755.51 6,755.51 6,750.84 6,751.92 0.0K
10:03 6,751.67 6,753.58 6,749.71 6,753.58 0.0K
10:04 6,753.20 6,753.83 6,751.85 6,751.85 0.0K
10:05 6,751.29 6,751.29 6,748.41 6,751.22 0.0K
10:06 6,750.37 6,750.37 6,746.35 6,748.47 0.0K
10:07 6,748.12 6,748.17 6,745.15 6,748.17 0.0K
10:08 6,748.85 6,751.58 6,748.85 6,751.06 0.0K
10:09 6,749.98 6,751.38 6,746.53 6,746.53 0.0K
10:10 6,746.37 6,749.52 6,745.58 6,747.83 0.0K
10:11 6,748.94 6,750.34 6,746.11 6,746.11 0.0K
10:12 6,746.22 6,746.38 6,741.68 6,745.79 0.0K
10:13 6,744.75 6,748.43 6,744.75 6,747.59 0.0K
10:14 6,746.26 6,748.71 6,744.97 6,747.96 0.0K
10:15 6,748.93 6,749.77 6,747.71 6,749.77 0.0K
10:16 6,749.25 6,751.66 6,745.44 6,745.44 0.0K
10:17 6,745.05 6,745.32 6,743.24 6,745.32 0.0K
10:18 6,745.45 6,750.49 6,745.45 6,748.61 0.0K
10:19 6,748.34 6,748.96 6,746.94 6,747.58 0.0K
10:20 6,747.45 6,748.71 6,746.84 6,747.97 0.0K
10:21 6,748.32 6,748.56 6,742.22 6,742.62 0.0K
10:22 6,740.49 6,745.79 6,740.03 6,745.39 0.0K
10:23 6,745.62 6,747.90 6,744.93 6,747.90 0.0K
10:24 6,747.61 6,748.93 6,747.34 6,748.13 0.0K
10:25 6,747.18 6,748.06 6,745.57 6,748.02 0.0K
10:26 6,748.94 6,748.94 6,744.22 6,744.24 0.0K
10:27 6,742.31 6,745.49 6,742.14 6,743.52 0.0K
10:28 6,742.84 6,742.84 6,741.54 6,742.59 0.0K
10:29 6,743.63 6,745.61 6,743.63 6,745.05 0.0K
10:30 6,744.59 6,746.12 6,741.96 6,742.15 0.0K
10:31 6,742.19 6,742.19 6,740.93 6,741.57 0.0K
10:32 6,741.11 6,742.58 6,741.11 6,742.07 0.0K
10:33 6,741.87 6,742.45 6,738.49 6,741.91 0.0K
10:34 6,741.52 6,741.85 6,739.97 6,741.74 0.0K
10:35 6,742.03 6,742.20 6,738.95 6,739.13 0.0K
10:36 6,740.21 6,740.21 6,738.31 6,739.87 0.0K
10:37 6,738.75 6,739.01 6,735.74 6,736.26 0.0K
10:38 6,735.78 6,738.22 6,735.78 6,738.22 0.0K
10:39 6,737.45 6,740.37 6,737.45 6,740.40 0.0K
10:40 6,740.40 6,742.27 6,740.40 6,741.67 0.0K
10:41 6,743.36 6,746.35 6,743.36 6,746.35 0.0K
10:42 6,746.84 6,746.84 6,745.11 6,745.31 0.0K
10:43 6,742.86 6,743.55 6,742.14 6,742.14 0.0K
10:44 6,742.23 6,744.10 6,740.86 6,742.67 0.0K
10:45 6,742.14 6,743.18 6,741.64 6,741.93 0.0K
10:46 6,740.47 6,744.54 6,739.57 6,744.54 0.0K
10:47 6,744.46 6,745.45 6,744.00 6,744.74 0.0K
10:48 6,744.46 6,745.44 6,743.58 6,744.76 0.0K
10:49 6,745.25 6,746.35 6,745.23 6,746.13 0.0K
10:50 6,745.88 6,746.87 6,740.37 6,741.37 0.0K
10:51 6,741.97 6,744.27 6,741.32 6,741.32 0.0K
10:52 6,741.35 6,745.00 6,741.35 6,745.00 0.0K
10:53 6,744.92 6,745.30 6,743.42 6,744.42 0.0K
10:54 6,743.64 6,743.64 6,739.28 6,739.28 0.0K
10:55 6,739.07 6,740.24 6,738.57 6,740.24 0.0K
10:56 6,740.44 6,740.95 6,737.53 6,737.53 0.0K
10:57 6,737.26 6,738.51 6,737.10 6,738.33 0.0K
10:58 6,737.89 6,739.13 6,734.36 6,734.36 0.0K
10:59 6,735.33 6,736.27 6,735.07 6,736.06 0.0K
11:00 6,735.98 6,740.43 6,735.12 6,740.43 0.0K
11:01 6,740.25 6,742.36 6,740.25 6,742.36 0.0K
11:02 6,741.83 6,741.83 6,739.47 6,739.47 0.0K
11:03 6,739.29 6,742.88 6,739.29 6,742.88 0.0K
11:04 6,743.28 6,747.99 6,743.28 6,747.99 0.0K
11:05 6,747.35 6,748.17 6,745.87 6,746.57 0.0K
11:06 6,747.15 6,748.29 6,746.49 6,748.29 0.0K
11:07 6,748.08 6,749.19 6,747.90 6,748.43 0.0K
11:08 6,748.75 6,748.75 6,746.76 6,748.05 0.0K
11:09 6,747.59 6,749.03 6,746.70 6,749.03 0.0K
11:10 6,748.87 6,748.87 6,746.01 6,746.01 0.0K
11:11 6,746.56 6,746.56 6,744.34 6,745.84 0.0K
11:12 6,745.90 6,747.36 6,745.28 6,747.23 0.0K
11:13 6,747.35 6,748.48 6,747.07 6,748.48 0.0K
11:14 6,747.98 6,748.69 6,745.50 6,745.50 0.0K
11:15 6,743.94 6,746.90 6,743.94 6,746.90 0.0K
11:16 6,747.37 6,749.55 6,747.12 6,749.02 0.0K
11:17 6,748.56 6,748.74 6,747.23 6,748.09 0.0K
11:18 6,748.54 6,749.49 6,748.09 6,748.88 0.0K
11:19 6,748.91 6,749.45 6,748.05 6,749.45 0.0K
11:20 6,749.84 6,751.06 6,748.62 6,751.06 0.0K
11:21 6,750.78 6,753.49 6,750.68 6,753.49 0.0K
11:22 6,754.40 6,755.85 6,753.86 6,755.57 0.0K
11:23 6,754.79 6,754.88 6,753.29 6,753.29 0.0K
11:24 6,752.71 6,753.94 6,752.58 6,752.58 0.0K
11:25 6,751.76 6,753.07 6,750.59 6,751.57 0.0K
11:26 6,750.96 6,750.96 6,749.51 6,750.43 0.0K
11:27 6,750.41 6,752.49 6,750.26 6,751.74 0.0K
11:28 6,752.14 6,752.26 6,749.92 6,749.92 0.0K
11:29 6,750.20 6,751.77 6,750.20 6,751.72 0.0K
11:30 6,751.32 6,755.54 6,751.32 6,755.40 0.0K
11:31 6,754.46 6,754.46 6,751.31 6,752.75 0.0K
11:32 6,752.35 6,752.76 6,751.99 6,752.10 0.0K
11:33 6,752.18 6,754.54 6,752.18 6,754.54 0.0K
11:34 6,754.80 6,754.80 6,752.19 6,752.27 0.0K
11:35 6,752.86 6,753.11 6,750.57 6,750.57 0.0K
11:36 6,750.82 6,751.48 6,749.51 6,751.48 0.0K
11:37 6,751.28 6,751.44 6,750.13 6,750.13 0.0K
11:38 6,750.38 6,750.98 6,749.38 6,750.14 0.0K
11:39 6,750.07 6,752.20 6,749.72 6,751.07 0.0K
11:40 6,751.17 6,752.67 6,749.84 6,752.67 0.0K
11:41 6,753.43 6,753.54 6,752.13 6,752.89 0.0K
11:42 6,753.71 6,753.98 6,750.93 6,751.24 0.0K
11:43 6,751.17 6,751.17 6,748.75 6,749.65 0.0K
11:44 6,750.24 6,750.24 6,748.10 6,748.74 0.0K
11:45 6,748.36 6,750.09 6,748.36 6,750.09 0.0K
11:46 6,750.11 6,750.11 6,747.12 6,747.12 0.0K
11:47 6,747.61 6,748.87 6,747.61 6,748.54 0.0K
11:48 6,748.40 6,748.84 6,747.39 6,748.02 0.0K
11:49 6,747.65 6,748.27 6,747.65 6,747.66 0.0K
11:50 6,748.02 6,749.15 6,747.22 6,749.12 0.0K
11:51 6,749.41 6,749.41 6,748.03 6,749.13 0.0K
11:52 6,749.41 6,749.71 6,747.72 6,749.71 0.0K
11:53 6,749.47 6,752.91 6,749.47 6,752.03 0.0K
11:54 6,752.38 6,752.38 6,750.59 6,751.05 0.0K
11:55 6,751.21 6,751.21 6,750.60 6,750.66 0.0K
11:56 6,750.59 6,750.67 6,746.87 6,747.10 0.0K
11:57 6,746.89 6,747.48 6,746.73 6,746.73 0.0K
11:58 6,747.01 6,748.09 6,745.42 6,745.42 0.0K
11:59 6,744.60 6,745.02 6,743.65 6,744.06 0.0K
12:00 6,744.85 6,746.24 6,744.85 6,746.05 0.0K
12:01 6,745.99 6,749.23 6,745.37 6,749.01 0.0K
12:02 6,749.59 6,752.50 6,749.43 6,752.50 0.0K
12:03 6,753.22 6,753.58 6,752.44 6,753.58 0.0K
12:04 6,753.71 6,753.99 6,752.65 6,753.99 0.0K
12:05 6,753.97 6,755.63 6,753.97 6,754.37 0.0K
12:06 6,754.37 6,755.84 6,754.37 6,755.10 0.0K
12:07 6,754.65 6,756.13 6,754.65 6,755.03 0.0K
12:08 6,754.99 6,755.75 6,754.99 6,755.62 0.0K
12:09 6,755.95 6,758.11 6,755.95 6,757.47 0.0K
12:10 6,757.48 6,757.69 6,755.83 6,756.20 0.0K
12:11 6,754.85 6,757.03 6,754.85 6,756.56 0.0K
12:12 6,757.00 6,757.85 6,756.28 6,756.28 0.0K
12:13 6,755.82 6,756.39 6,755.82 6,756.13 0.0K
12:14 6,756.07 6,756.72 6,755.51 6,756.49 0.0K
12:15 6,756.47 6,757.56 6,756.17 6,756.17 0.0K
12:16 6,756.08 6,757.67 6,756.08 6,757.67 0.0K
12:17 6,757.66 6,758.67 6,757.66 6,757.97 0.0K
12:18 6,757.76 6,759.51 6,757.73 6,759.45 0.0K
12:19 6,759.34 6,759.74 6,758.70 6,759.33 0.0K
12:20 6,758.79 6,759.71 6,756.80 6,757.47 0.0K
12:21 6,756.95 6,757.84 6,755.41 6,755.41 0.0K
12:22 6,755.06 6,756.54 6,754.45 6,754.79 0.0K
12:23 6,754.50 6,755.19 6,753.61 6,754.31 0.0K
12:24 6,754.37 6,754.37 6,753.42 6,754.28 0.0K
12:25 6,754.15 6,756.70 6,754.15 6,756.48 0.0K
12:26 6,755.96 6,756.59 6,755.73 6,755.96 0.0K
12:27 6,755.79 6,756.54 6,755.74 6,755.81 0.0K
12:28 6,756.02 6,756.64 6,755.84 6,756.21 0.0K
12:29 6,756.24 6,757.35 6,756.24 6,757.20 0.0K
12:30 6,756.26 6,757.95 6,756.26 6,757.40 0.0K
12:31 6,757.95 6,758.36 6,756.66 6,756.82 0.0K
12:32 6,756.88 6,758.58 6,756.88 6,758.04 0.0K
12:33 6,757.08 6,757.08 6,755.91 6,756.11 0.0K
12:34 6,756.41 6,758.15 6,756.41 6,756.69 0.0K
12:35 6,756.89 6,758.09 6,756.80 6,758.09 0.0K
12:36 6,758.74 6,760.08 6,758.54 6,760.08 0.0K
12:37 6,760.28 6,760.48 6,758.02 6,758.06 0.0K
12:38 6,758.52 6,759.26 6,758.30 6,759.10 0.0K
12:39 6,758.68 6,759.49 6,758.49 6,759.06 0.0K
12:40 6,759.07 6,759.07 6,757.80 6,758.16 0.0K
12:41 6,757.84 6,757.89 6,756.90 6,757.75 0.0K
12:42 6,757.31 6,757.65 6,755.84 6,755.84 0.0K
12:43 6,755.60 6,756.28 6,755.14 6,755.76 0.0K
12:44 6,755.25 6,755.25 6,754.31 6,754.61 0.0K
12:45 6,754.56 6,755.14 6,752.18 6,752.53 0.0K
12:46 6,752.33 6,753.26 6,752.33 6,752.86 0.0K
12:47 6,752.83 6,754.59 6,752.83 6,754.59 0.0K
12:48 6,754.25 6,755.64 6,754.25 6,755.64 0.0K
12:49 6,755.58 6,755.58 6,754.20 6,754.41 0.0K
12:50 6,754.13 6,754.66 6,752.63 6,753.96 0.0K
12:51 6,754.36 6,754.97 6,753.40 6,753.55 0.0K
12:52 6,753.66 6,753.66 6,749.85 6,749.85 0.0K
12:53 6,749.32 6,749.32 6,747.11 6,748.99 0.0K
12:54 6,748.99 6,749.53 6,747.16 6,748.29 0.0K
12:55 6,748.63 6,749.13 6,748.18 6,748.99 0.0K
12:56 6,749.01 6,751.75 6,749.01 6,751.75 0.0K
12:57 6,751.86 6,752.54 6,751.68 6,751.90 0.0K
12:58 6,751.79 6,753.56 6,751.36 6,753.56 0.0K
12:59 6,753.47 6,753.72 6,752.21 6,752.56 0.0K
13:00 6,752.48 6,752.56 6,751.72 6,751.72 0.0K
13:01 6,751.53 6,752.49 6,750.66 6,752.39 0.0K
13:02 6,752.62 6,756.47 6,752.62 6,755.73 0.0K
13:03 6,754.94 6,756.30 6,754.94 6,754.97 0.0K
13:04 6,755.69 6,756.56 6,755.51 6,756.28 0.0K
13:05 6,755.91 6,757.63 6,755.30 6,756.51 0.0K
13:06 6,756.29 6,756.85 6,756.06 6,756.81 0.0K
13:07 6,756.84 6,756.84 6,755.34 6,755.70 0.0K
13:08 6,755.80 6,757.36 6,755.80 6,757.30 0.0K
13:09 6,756.89 6,756.89 6,755.71 6,755.71 0.0K
13:10 6,755.99 6,756.35 6,755.63 6,755.85 0.0K
13:11 6,756.22 6,757.52 6,756.22 6,756.77 0.0K
13:12 6,757.07 6,759.20 6,757.04 6,758.28 0.0K
13:13 6,758.19 6,758.19 6,755.86 6,756.03 0.0K
13:14 6,755.92 6,756.60 6,755.72 6,755.72 0.0K
13:15 6,755.45 6,757.54 6,755.38 6,757.34 0.0K
13:16 6,757.41 6,759.07 6,756.60 6,759.07 0.0K
13:17 6,759.27 6,759.46 6,758.58 6,758.92 0.0K
13:18 6,758.76 6,760.37 6,758.34 6,760.18 0.0K
13:19 6,760.44 6,760.68 6,759.53 6,759.75 0.0K
13:20 6,759.98 6,760.28 6,759.39 6,759.59 0.0K
13:21 6,759.35 6,761.75 6,759.35 6,761.75 0.0K
13:22 6,761.56 6,762.47 6,760.88 6,762.47 0.0K
13:23 6,762.21 6,762.21 6,759.79 6,759.79 0.0K
13:24 6,759.61 6,761.27 6,759.01 6,761.27 0.0K
13:25 6,761.27 6,761.27 6,758.44 6,758.44 0.0K
13:26 6,758.83 6,759.19 6,756.63 6,756.74 0.0K
13:27 6,756.68 6,759.04 6,756.25 6,758.84 0.0K
13:28 6,758.31 6,760.78 6,758.31 6,760.78 0.0K
13:29 6,760.83 6,761.57 6,760.54 6,761.23 0.0K
13:30 6,760.77 6,760.77 6,759.24 6,759.42 0.0K
13:31 6,759.34 6,759.71 6,759.09 6,759.18 0.0K
13:32 6,760.02 6,760.27 6,759.24 6,759.45 0.0K
13:33 6,758.99 6,759.29 6,757.50 6,758.26 0.0K
13:34 6,757.91 6,759.32 6,757.91 6,758.79 0.0K
13:35 6,758.00 6,758.65 6,757.66 6,758.65 0.0K
13:36 6,758.91 6,760.07 6,757.56 6,758.01 0.0K
13:37 6,757.86 6,758.26 6,756.39 6,756.39 0.0K
13:38 6,756.63 6,756.69 6,755.47 6,755.47 0.0K
13:39 6,755.45 6,756.35 6,755.45 6,756.03 0.0K
13:40 6,755.61 6,756.35 6,755.61 6,756.20 0.0K
13:41 6,756.70 6,756.77 6,755.67 6,756.68 0.0K
13:42 6,756.29 6,756.29 6,753.16 6,753.16 0.0K
13:43 6,753.02 6,754.98 6,753.02 6,754.23 0.0K
13:44 6,754.39 6,755.13 6,754.25 6,755.13 0.0K
13:45 6,754.77 6,756.29 6,754.34 6,756.33 0.0K
13:46 6,756.33 6,756.96 6,754.82 6,756.96 0.0K
13:47 6,756.62 6,757.71 6,756.62 6,756.90 0.0K
13:48 6,756.99 6,757.18 6,756.05 6,757.18 0.0K
13:49 6,757.11 6,758.24 6,757.11 6,757.91 0.0K
13:50 6,757.20 6,758.39 6,756.42 6,757.22 0.0K
13:51 6,757.33 6,757.41 6,755.57 6,755.78 0.0K
13:52 6,755.87 6,756.32 6,755.15 6,755.96 0.0K
13:53 6,756.29 6,756.46 6,755.44 6,755.36 0.0K
13:54 6,755.08 6,757.08 6,754.90 6,757.08 0.0K
13:55 6,756.80 6,759.85 6,756.80 6,759.85 0.0K
13:56 6,759.34 6,759.84 6,759.19 6,759.19 0.0K
13:57 6,758.84 6,758.89 6,757.23 6,757.83 0.0K
13:58 6,757.93 6,758.19 6,757.93 6,757.92 0.0K
13:59 6,757.50 6,759.55 6,757.19 6,759.55 0.0K
14:00 6,759.14 6,761.49 6,759.14 6,761.49 0.0K
14:01 6,761.88 6,763.14 6,761.88 6,762.24 0.0K
14:02 6,762.02 6,764.27 6,762.02 6,764.32 0.0K
14:03 6,764.51 6,765.38 6,764.10 6,764.39 0.0K
14:04 6,764.50 6,766.71 6,764.50 6,766.00 0.0K
14:05 6,766.13 6,766.95 6,765.32 6,765.45 0.0K
14:06 6,765.92 6,765.92 6,762.87 6,762.99 0.0K
14:07 6,763.02 6,764.01 6,761.42 6,763.51 0.0K
14:08 6,763.94 6,767.26 6,763.94 6,767.26 0.0K
14:09 6,767.29 6,768.03 6,767.22 6,767.45 0.0K
14:10 6,767.76 6,772.35 6,767.76 6,771.25 0.0K
14:11 6,771.45 6,772.20 6,771.45 6,772.03 0.0K
14:12 6,771.93 6,772.55 6,770.08 6,772.24 0.0K
14:13 6,772.66 6,772.66 6,770.62 6,770.62 0.0K
14:14 6,770.63 6,771.21 6,770.09 6,771.21 0.0K
14:15 6,770.98 6,771.18 6,769.38 6,769.76 0.0K
14:16 6,769.64 6,771.45 6,769.26 6,769.57 0.0K
14:17 6,770.32 6,770.32 6,769.22 6,769.22 0.0K
14:18 6,769.83 6,769.83 6,766.88 6,766.88 0.0K
14:19 6,766.99 6,766.99 6,764.72 6,765.15 0.0K
14:20 6,765.53 6,767.13 6,765.53 6,765.57 0.0K
14:21 6,764.74 6,766.78 6,764.36 6,766.62 0.0K
14:22 6,767.71 6,767.71 6,766.38 6,767.07 0.0K
14:23 6,767.89 6,768.06 6,766.73 6,768.06 0.0K
14:24 6,768.11 6,768.82 6,767.39 6,768.66 0.0K
14:25 6,768.78 6,769.75 6,768.20 6,769.75 0.0K
14:26 6,769.46 6,769.46 6,767.20 6,767.49 0.0K
14:27 6,767.03 6,767.03 6,765.46 6,766.25 0.0K
14:28 6,766.20 6,766.20 6,763.90 6,763.90 0.0K
14:29 6,763.56 6,764.65 6,763.56 6,764.65 0.0K
14:30 6,764.59 6,767.36 6,764.59 6,767.06 0.0K
14:31 6,766.90 6,766.90 6,764.58 6,764.58 0.0K
14:32 6,763.89 6,764.36 6,763.57 6,764.36 0.0K
14:33 6,764.51 6,767.80 6,764.51 6,767.80 0.0K
14:34 6,767.84 6,768.08 6,766.24 6,766.24 0.0K
14:35 6,765.76 6,768.22 6,765.76 6,767.61 0.0K
14:36 6,767.66 6,769.14 6,767.66 6,767.70 0.0K
14:37 6,768.36 6,769.45 6,767.88 6,769.28 0.0K
14:38 6,769.62 6,769.82 6,768.65 6,769.16 0.0K
14:39 6,769.13 6,769.78 6,768.94 6,769.78 0.0K
14:40 6,769.75 6,770.84 6,769.75 6,770.27 0.0K
14:41 6,770.32 6,770.32 6,768.81 6,770.05 0.0K
14:42 6,769.94 6,771.28 6,769.94 6,770.82 0.0K
14:43 6,770.23 6,771.18 6,770.23 6,770.73 0.0K
14:44 6,770.77 6,770.88 6,770.37 6,770.37 0.0K
14:45 6,769.98 6,770.32 6,768.96 6,770.23 0.0K
14:46 6,770.25 6,771.12 6,769.80 6,771.12 0.0K
14:47 6,771.27 6,772.20 6,770.74 6,771.59 0.0K
14:48 6,771.42 6,771.42 6,770.12 6,770.12 0.0K
14:49 6,770.52 6,770.56 6,768.72 6,768.72 0.0K
14:50 6,769.11 6,769.88 6,768.43 6,768.50 0.0K
14:51 6,768.06 6,768.06 6,761.04 6,761.04 0.0K
14:52 6,757.99 6,758.16 6,745.31 6,758.16 0.0K
14:53 6,758.17 6,762.25 6,756.10 6,756.10 0.0K
14:54 6,754.19 6,756.84 6,751.49 6,755.08 0.0K
14:55 6,754.37 6,760.43 6,753.87 6,760.43 0.0K
14:56 6,760.98 6,763.96 6,760.23 6,763.38 0.0K
14:57 6,763.21 6,764.83 6,763.08 6,764.71 0.0K
14:58 6,765.19 6,766.82 6,763.95 6,766.82 0.0K
14:59 6,767.02 6,768.16 6,766.42 6,766.72 0.0K
15:00 6,766.36 6,767.25 6,764.46 6,765.99 0.0K
15:01 6,766.06 6,768.66 6,766.02 6,768.66 0.0K
15:02 6,768.03 6,769.85 6,766.64 6,769.85 0.0K
15:03 6,769.45 6,770.57 6,769.40 6,770.57 0.0K
15:04 6,770.96 6,772.15 6,770.96 6,772.15 0.0K
15:05 6,772.19 6,772.19 6,771.11 6,772.24 0.0K
15:06 6,773.67 6,775.37 6,773.39 6,775.04 0.0K
15:07 6,775.25 6,777.90 6,774.36 6,777.37 0.0K
15:08 6,777.68 6,781.08 6,777.62 6,779.17 0.0K
15:09 6,779.32 6,780.44 6,778.82 6,779.64 0.0K
15:10 6,778.94 6,780.05 6,778.62 6,780.05 0.0K
15:11 6,779.71 6,779.71 6,777.71 6,778.50 0.0K
15:12 6,777.54 6,778.33 6,774.21 6,775.13 0.0K
15:13 6,774.22 6,776.99 6,772.22 6,772.22 0.0K
15:14 6,773.92 6,773.92 6,764.90 6,771.02 0.0K
15:15 6,772.32 6,773.17 6,768.19 6,768.19 0.0K
15:16 6,766.66 6,767.95 6,763.95 6,766.64 0.0K
15:17 6,766.89 6,766.89 6,761.90 6,761.90 0.0K
15:18 6,762.55 6,765.03 6,762.15 6,764.74 0.0K
15:19 6,765.17 6,765.17 6,762.01 6,764.36 0.0K
15:20 6,764.23 6,765.62 6,761.68 6,765.26 0.0K
15:21 6,766.36 6,766.36 6,764.00 6,764.94 0.0K
15:22 6,764.77 6,765.11 6,762.41 6,763.99 0.0K
15:23 6,763.82 6,763.95 6,762.10 6,762.43 0.0K
15:24 6,763.66 6,764.76 6,762.77 6,764.33 0.0K
15:25 6,764.31 6,765.45 6,761.83 6,761.86 0.0K
15:26 6,761.91 6,762.30 6,759.91 6,759.91 0.0K
15:27 6,760.66 6,763.13 6,760.66 6,763.01 0.0K
15:28 6,762.64 6,765.04 6,762.64 6,764.11 0.0K
15:29 6,764.11 6,764.71 6,762.85 6,763.83 0.0K
15:30 6,761.90 6,763.65 6,761.79 6,762.73 0.0K
15:31 6,763.01 6,763.06 6,760.76 6,762.44 0.0K
15:32 6,761.61 6,762.81 6,760.09 6,762.81 0.0K
15:33 6,763.16 6,763.16 6,760.60 6,761.75 0.0K
15:34 6,761.14 6,761.53 6,759.78 6,761.12 0.0K
15:35 6,761.83 6,761.91 6,757.48 6,757.48 0.0K
15:36 6,756.44 6,756.52 6,752.92 6,753.77 0.0K
15:37 6,753.10 6,754.09 6,752.23 6,753.47 0.0K
15:38 6,754.14 6,755.89 6,753.41 6,753.41 0.0K
15:39 6,753.86 6,753.86 6,750.77 6,751.57 0.0K
15:40 6,751.28 6,751.28 6,745.08 6,749.06 0.0K
15:41 6,748.51 6,749.63 6,746.28 6,747.28 0.0K
15:42 6,747.19 6,752.17 6,747.19 6,752.17 0.0K
15:43 6,752.41 6,753.17 6,750.13 6,750.82 0.0K
15:44 6,751.00 6,751.00 6,746.59 6,747.58 0.0K
15:45 6,748.12 6,748.12 6,745.02 6,746.05 0.0K
15:46 6,745.55 6,748.71 6,745.55 6,748.35 0.0K
15:47 6,748.61 6,752.59 6,748.61 6,752.59 0.0K
15:48 6,751.67 6,755.09 6,751.67 6,754.11 0.0K
15:49 6,753.86 6,753.86 6,748.82 6,748.82 0.0K
15:50 6,744.56 6,745.77 6,735.53 6,740.70 0.0K
15:51 6,740.61 6,740.90 6,738.53 6,738.53 0.0K
15:52 6,738.50 6,738.50 6,733.94 6,734.02 0.0K
15:53 6,734.26 6,734.37 6,730.94 6,730.94 0.0K
15:54 6,728.17 6,732.53 6,723.48 6,732.53 0.0K
15:55 6,725.21 6,730.45 6,722.91 6,730.45 0.0K
15:56 6,732.29 6,734.38 6,731.90 6,733.32 0.0K
15:57 6,734.89 6,736.06 6,732.74 6,734.56 0.0K
15:58 6,734.13 6,736.03 6,733.27 6,733.27 0.0K
15:59 6,731.94 6,737.74 6,730.94 6,731.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし