DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,664.57 6,669.05 6,664.57 6,667.51 0.0K
09:31 6,669.09 6,676.67 6,669.09 6,676.18 0.0K
09:32 6,678.57 6,682.19 6,669.41 6,670.18 0.0K
09:33 6,669.56 6,669.56 6,654.71 6,654.71 0.0K
09:34 6,655.30 6,655.30 6,650.11 6,650.11 0.0K
09:35 6,651.12 6,671.22 6,647.16 6,671.22 0.0K
09:36 6,674.24 6,679.67 6,665.06 6,665.06 0.0K
09:37 6,665.00 6,670.97 6,663.88 6,669.51 0.0K
09:38 6,667.09 6,667.09 6,658.80 6,658.85 0.0K
09:39 6,656.60 6,664.76 6,656.60 6,664.26 0.0K
09:40 6,662.55 6,667.64 6,662.55 6,667.64 0.0K
09:41 6,665.98 6,679.55 6,664.84 6,679.55 0.0K
09:42 6,679.33 6,679.33 6,669.76 6,670.16 0.0K
09:43 6,667.04 6,667.04 6,658.28 6,666.79 0.0K
09:44 6,666.93 6,669.70 6,666.71 6,668.79 0.0K
09:45 6,669.58 6,678.78 6,669.58 6,675.65 0.0K
09:46 6,674.68 6,679.64 6,670.15 6,670.33 0.0K
09:47 6,671.54 6,678.85 6,668.60 6,678.67 0.0K
09:48 6,678.27 6,683.44 6,674.83 6,677.65 0.0K
09:49 6,677.07 6,682.98 6,677.07 6,682.25 0.0K
09:50 6,681.64 6,687.43 6,676.01 6,687.43 0.0K
09:51 6,687.42 6,688.65 6,682.95 6,688.65 0.0K
09:52 6,691.23 6,700.25 6,690.44 6,700.12 0.0K
09:53 6,700.64 6,707.44 6,700.64 6,706.54 0.0K
09:54 6,706.70 6,708.67 6,699.94 6,702.14 0.0K
09:55 6,702.06 6,708.99 6,701.60 6,707.86 0.0K
09:56 6,705.38 6,709.77 6,700.37 6,709.77 0.0K
09:57 6,708.74 6,722.48 6,708.74 6,722.48 0.0K
09:58 6,722.58 6,726.29 6,721.61 6,725.02 0.0K
09:59 6,726.05 6,728.48 6,724.92 6,724.96 0.0K
10:00 6,728.13 6,728.13 6,721.97 6,723.19 0.0K
10:01 6,724.13 6,730.11 6,722.14 6,728.73 0.0K
10:02 6,728.70 6,728.70 6,723.84 6,727.91 0.0K
10:03 6,727.51 6,734.66 6,723.92 6,734.66 0.0K
10:04 6,735.48 6,735.89 6,734.31 6,734.31 0.0K
10:05 6,733.42 6,734.75 6,729.49 6,732.28 0.0K
10:06 6,732.96 6,739.14 6,729.93 6,739.14 0.0K
10:07 6,738.43 6,739.52 6,737.48 6,739.01 0.0K
10:08 6,736.98 6,738.14 6,730.74 6,730.74 0.0K
10:09 6,730.46 6,738.28 6,729.27 6,736.49 0.0K
10:10 6,733.96 6,733.96 6,727.97 6,727.97 0.0K
10:11 6,727.77 6,728.83 6,723.94 6,724.98 0.0K
10:12 6,726.20 6,726.20 6,721.50 6,721.50 0.0K
10:13 6,721.01 6,721.14 6,715.70 6,721.14 0.0K
10:14 6,722.27 6,722.47 6,716.26 6,716.76 0.0K
10:15 6,717.63 6,723.49 6,717.63 6,719.93 0.0K
10:16 6,719.45 6,720.54 6,715.36 6,720.54 0.0K
10:17 6,719.66 6,720.28 6,716.68 6,716.68 0.0K
10:18 6,714.95 6,716.00 6,713.64 6,714.90 0.0K
10:19 6,714.19 6,717.30 6,713.26 6,715.29 0.0K
10:20 6,712.62 6,714.33 6,711.17 6,714.33 0.0K
10:21 6,713.37 6,713.71 6,706.91 6,711.59 0.0K
10:22 6,709.12 6,709.12 6,702.11 6,702.60 0.0K
10:23 6,702.10 6,707.65 6,698.58 6,707.65 0.0K
10:24 6,705.95 6,709.02 6,701.24 6,701.24 0.0K
10:25 6,700.91 6,704.30 6,698.21 6,702.69 0.0K
10:26 6,699.92 6,705.01 6,698.91 6,699.19 0.0K
10:27 6,697.38 6,705.47 6,697.38 6,705.47 0.0K
10:28 6,706.22 6,709.58 6,706.08 6,706.23 0.0K
10:29 6,706.10 6,706.10 6,700.14 6,702.60 0.0K
10:30 6,703.00 6,708.55 6,700.72 6,708.55 0.0K
10:31 6,709.67 6,709.67 6,703.75 6,707.32 0.0K
10:32 6,708.04 6,710.39 6,707.00 6,707.00 0.0K
10:33 6,704.27 6,711.32 6,702.95 6,711.32 0.0K
10:34 6,712.17 6,713.78 6,704.20 6,708.71 0.0K
10:35 6,708.54 6,713.06 6,708.34 6,711.37 0.0K
10:36 6,709.89 6,712.18 6,706.13 6,706.28 0.0K
10:37 6,704.92 6,704.92 6,700.53 6,702.06 0.0K
10:38 6,701.10 6,701.33 6,695.90 6,695.90 0.0K
10:39 6,696.20 6,700.33 6,696.20 6,699.41 0.0K
10:40 6,698.57 6,702.54 6,696.29 6,702.54 0.0K
10:41 6,703.91 6,707.81 6,703.91 6,705.01 0.0K
10:42 6,704.62 6,708.64 6,702.85 6,708.64 0.0K
10:43 6,709.44 6,709.44 6,697.24 6,697.24 0.0K
10:44 6,696.29 6,697.03 6,693.88 6,697.03 0.0K
10:45 6,697.58 6,707.55 6,696.93 6,701.75 0.0K
10:46 6,703.36 6,708.65 6,702.68 6,707.11 0.0K
10:47 6,706.71 6,706.71 6,695.73 6,695.73 0.0K
10:48 6,697.12 6,700.50 6,696.61 6,700.50 0.0K
10:49 6,700.44 6,703.19 6,696.47 6,697.59 0.0K
10:50 6,697.01 6,698.12 6,694.39 6,696.36 0.0K
10:51 6,694.96 6,696.65 6,694.96 6,696.27 0.0K
10:52 6,696.90 6,700.96 6,695.98 6,695.98 0.0K
10:53 6,695.93 6,698.10 6,693.97 6,693.97 0.0K
10:54 6,693.66 6,693.66 6,689.81 6,691.30 0.0K
10:55 6,686.90 6,688.48 6,684.04 6,684.04 0.0K
10:56 6,682.90 6,684.32 6,682.08 6,684.12 0.0K
10:57 6,683.99 6,683.99 6,680.27 6,682.55 0.0K
10:58 6,684.28 6,694.67 6,684.28 6,694.67 0.0K
10:59 6,696.55 6,702.79 6,696.55 6,700.54 0.0K
11:00 6,702.94 6,704.05 6,698.52 6,701.42 0.0K
11:01 6,702.46 6,702.46 6,699.95 6,701.05 0.0K
11:02 6,700.47 6,702.54 6,698.43 6,699.59 0.0K
11:03 6,701.26 6,701.77 6,698.63 6,701.03 0.0K
11:04 6,702.60 6,704.98 6,702.60 6,703.95 0.0K
11:05 6,702.16 6,703.14 6,700.14 6,701.68 0.0K
11:06 6,701.55 6,701.55 6,695.91 6,696.22 0.0K
11:07 6,694.69 6,703.90 6,693.98 6,703.90 0.0K
11:08 6,705.09 6,706.51 6,703.05 6,703.05 0.0K
11:09 6,702.67 6,705.35 6,702.00 6,702.00 0.0K
11:10 6,702.80 6,702.86 6,700.90 6,702.86 0.0K
11:11 6,702.28 6,703.87 6,697.07 6,697.07 0.0K
11:12 6,697.06 6,702.09 6,697.06 6,700.97 0.0K
11:13 6,700.18 6,704.32 6,699.55 6,703.53 0.0K
11:14 6,702.88 6,702.88 6,699.54 6,699.54 0.0K
11:15 6,698.71 6,698.71 6,691.91 6,691.91 0.0K
11:16 6,691.37 6,693.18 6,689.62 6,693.18 0.0K
11:17 6,691.59 6,693.01 6,691.15 6,691.83 0.0K
11:18 6,694.30 6,694.30 6,689.58 6,692.86 0.0K
11:19 6,693.63 6,698.63 6,693.29 6,698.09 0.0K
11:20 6,700.39 6,701.03 6,697.80 6,700.07 0.0K
11:21 6,700.89 6,706.01 6,700.89 6,706.01 0.0K
11:22 6,705.76 6,705.76 6,702.41 6,704.41 0.0K
11:23 6,704.08 6,704.08 6,702.50 6,702.91 0.0K
11:24 6,703.17 6,707.12 6,703.17 6,705.32 0.0K
11:25 6,705.21 6,707.06 6,704.80 6,706.33 0.0K
11:26 6,706.86 6,706.86 6,702.17 6,702.17 0.0K
11:27 6,699.93 6,700.38 6,695.81 6,696.87 0.0K
11:28 6,696.06 6,698.04 6,694.47 6,697.86 0.0K
11:29 6,697.36 6,697.36 6,683.66 6,684.08 0.0K
11:30 6,683.41 6,694.00 6,683.41 6,692.13 0.0K
11:31 6,691.99 6,691.99 6,686.83 6,689.96 0.0K
11:32 6,689.90 6,692.51 6,687.77 6,692.51 0.0K
11:33 6,692.02 6,693.25 6,689.56 6,692.91 0.0K
11:34 6,693.02 6,694.99 6,692.06 6,693.35 0.0K
11:35 6,693.93 6,697.19 6,693.93 6,696.85 0.0K
11:36 6,697.21 6,697.21 6,688.68 6,688.68 0.0K
11:37 6,690.94 6,696.23 6,690.94 6,694.22 0.0K
11:38 6,693.92 6,696.94 6,688.96 6,696.94 0.0K
11:39 6,696.90 6,698.38 6,693.50 6,693.50 0.0K
11:40 6,692.32 6,694.81 6,691.68 6,693.96 0.0K
11:41 6,694.41 6,694.41 6,690.98 6,694.07 0.0K
11:42 6,694.48 6,696.45 6,693.93 6,694.69 0.0K
11:43 6,695.94 6,702.30 6,695.94 6,701.20 0.0K
11:44 6,701.30 6,702.12 6,700.25 6,701.76 0.0K
11:45 6,701.70 6,705.66 6,701.70 6,703.50 0.0K
11:46 6,704.12 6,708.79 6,703.88 6,706.87 0.0K
11:47 6,706.83 6,707.79 6,702.27 6,702.27 0.0K
11:48 6,701.86 6,702.59 6,700.14 6,700.70 0.0K
11:49 6,700.63 6,702.06 6,696.35 6,697.78 0.0K
11:50 6,697.41 6,702.74 6,697.41 6,698.61 0.0K
11:51 6,698.86 6,698.86 6,695.03 6,695.78 0.0K
11:52 6,695.90 6,699.68 6,695.90 6,696.22 0.0K
11:53 6,696.55 6,698.70 6,695.81 6,696.25 0.0K
11:54 6,697.15 6,699.07 6,694.85 6,699.07 0.0K
11:55 6,698.11 6,700.00 6,697.39 6,700.00 0.0K
11:56 6,700.46 6,700.58 6,698.32 6,699.82 0.0K
11:57 6,699.41 6,701.11 6,696.97 6,696.97 0.0K
11:58 6,697.73 6,699.88 6,697.25 6,697.46 0.0K
11:59 6,697.98 6,701.37 6,695.47 6,701.37 0.0K
12:00 6,703.44 6,703.60 6,701.68 6,702.65 0.0K
12:01 6,702.59 6,703.16 6,701.14 6,701.14 0.0K
12:02 6,701.27 6,704.98 6,700.74 6,703.36 0.0K
12:03 6,703.61 6,704.76 6,703.22 6,703.73 0.0K
12:04 6,703.84 6,704.92 6,701.35 6,703.24 0.0K
12:05 6,703.26 6,703.26 6,697.89 6,697.89 0.0K
12:06 6,697.60 6,702.47 6,695.22 6,702.47 0.0K
12:07 6,702.27 6,707.13 6,700.45 6,705.66 0.0K
12:08 6,706.00 6,707.64 6,705.93 6,706.54 0.0K
12:09 6,706.47 6,706.47 6,702.81 6,704.98 0.0K
12:10 6,704.38 6,706.82 6,704.38 6,706.08 0.0K
12:11 6,706.77 6,709.44 6,706.41 6,708.99 0.0K
12:12 6,708.74 6,709.18 6,706.09 6,706.90 0.0K
12:13 6,706.94 6,708.93 6,706.94 6,708.74 0.0K
12:14 6,709.76 6,712.86 6,709.76 6,711.88 0.0K
12:15 6,712.54 6,716.31 6,712.11 6,714.91 0.0K
12:16 6,716.95 6,719.93 6,716.95 6,717.74 0.0K
12:17 6,716.66 6,716.66 6,715.17 6,715.86 0.0K
12:18 6,714.68 6,716.04 6,713.89 6,714.59 0.0K
12:19 6,714.87 6,714.87 6,708.93 6,708.93 0.0K
12:20 6,708.40 6,709.13 6,705.47 6,706.50 0.0K
12:21 6,706.39 6,709.08 6,705.76 6,707.08 0.0K
12:22 6,707.03 6,707.71 6,705.46 6,706.83 0.0K
12:23 6,706.35 6,710.72 6,706.35 6,708.04 0.0K
12:24 6,708.02 6,709.31 6,706.43 6,706.74 0.0K
12:25 6,706.73 6,708.45 6,704.69 6,707.66 0.0K
12:26 6,706.75 6,706.75 6,702.72 6,702.83 0.0K
12:27 6,703.02 6,706.28 6,702.93 6,705.71 0.0K
12:28 6,704.20 6,706.55 6,703.36 6,706.53 0.0K
12:29 6,705.84 6,706.23 6,704.14 6,704.59 0.0K
12:30 6,703.95 6,705.39 6,702.90 6,702.96 0.0K
12:31 6,702.98 6,702.98 6,697.19 6,697.19 0.0K
12:32 6,697.61 6,698.71 6,696.43 6,698.55 0.0K
12:33 6,698.11 6,699.39 6,697.77 6,698.88 0.0K
12:34 6,699.39 6,700.62 6,697.22 6,697.22 0.0K
12:35 6,698.00 6,702.60 6,698.00 6,701.89 0.0K
12:36 6,701.57 6,701.57 6,695.33 6,695.33 0.0K
12:37 6,694.31 6,698.55 6,694.31 6,697.72 0.0K
12:38 6,697.82 6,699.88 6,697.82 6,699.82 0.0K
12:39 6,700.68 6,700.77 6,698.13 6,698.13 0.0K
12:40 6,699.20 6,699.95 6,697.56 6,697.66 0.0K
12:41 6,698.11 6,699.69 6,696.18 6,697.51 0.0K
12:42 6,696.08 6,699.99 6,696.01 6,699.99 0.0K
12:43 6,699.67 6,701.35 6,698.27 6,699.29 0.0K
12:44 6,698.84 6,698.84 6,696.14 6,696.14 0.0K
12:45 6,696.26 6,696.26 6,694.70 6,694.92 0.0K
12:46 6,694.77 6,695.92 6,693.93 6,693.93 0.0K
12:47 6,693.56 6,693.56 6,689.38 6,689.80 0.0K
12:48 6,689.12 6,691.62 6,689.12 6,691.37 0.0K
12:49 6,690.81 6,690.86 6,687.83 6,688.00 0.0K
12:50 6,688.42 6,690.15 6,686.68 6,690.18 0.0K
12:51 6,687.59 6,688.30 6,685.91 6,686.51 0.0K
12:52 6,685.92 6,687.93 6,685.92 6,687.20 0.0K
12:53 6,687.24 6,689.93 6,686.96 6,689.93 0.0K
12:54 6,689.78 6,693.83 6,689.78 6,692.91 0.0K
12:55 6,692.87 6,693.14 6,689.75 6,689.75 0.0K
12:56 6,689.52 6,689.52 6,682.49 6,682.78 0.0K
12:57 6,682.43 6,685.05 6,682.43 6,683.82 0.0K
12:58 6,683.42 6,686.13 6,683.04 6,686.13 0.0K
12:59 6,685.77 6,685.77 6,684.17 6,684.54 0.0K
13:00 6,684.90 6,688.97 6,684.90 6,688.41 0.0K
13:01 6,687.77 6,688.47 6,684.09 6,684.09 0.0K
13:02 6,684.44 6,684.71 6,682.25 6,684.71 0.0K
13:03 6,683.79 6,685.18 6,683.57 6,684.62 0.0K
13:04 6,684.09 6,685.02 6,684.00 6,684.05 0.0K
13:05 6,683.98 6,687.82 6,683.98 6,685.78 0.0K
13:06 6,685.27 6,686.86 6,682.17 6,682.17 0.0K
13:07 6,682.23 6,682.66 6,681.32 6,682.12 0.0K
13:08 6,681.06 6,681.64 6,680.01 6,681.04 0.0K
13:09 6,680.45 6,682.18 6,680.32 6,680.71 0.0K
13:10 6,680.94 6,680.94 6,679.61 6,680.10 0.0K
13:11 6,678.87 6,682.07 6,678.65 6,682.07 0.0K
13:12 6,681.11 6,681.11 6,679.13 6,679.81 0.0K
13:13 6,680.59 6,681.83 6,680.14 6,681.61 0.0K
13:14 6,681.67 6,682.43 6,679.12 6,679.12 0.0K
13:15 6,678.90 6,680.89 6,678.90 6,680.32 0.0K
13:16 6,680.95 6,687.40 6,680.69 6,687.40 0.0K
13:17 6,686.21 6,690.29 6,686.10 6,689.58 0.0K
13:18 6,691.15 6,692.39 6,689.37 6,689.86 0.0K
13:19 6,691.03 6,691.03 6,686.61 6,686.61 0.0K
13:20 6,687.00 6,690.77 6,686.67 6,690.20 0.0K
13:21 6,690.49 6,692.72 6,689.65 6,690.42 0.0K
13:22 6,690.19 6,694.96 6,690.19 6,694.68 0.0K
13:23 6,694.90 6,699.07 6,694.90 6,697.94 0.0K
13:24 6,699.28 6,699.28 6,697.43 6,698.54 0.0K
13:25 6,697.68 6,698.67 6,695.73 6,695.73 0.0K
13:26 6,696.34 6,698.75 6,696.34 6,697.15 0.0K
13:27 6,697.48 6,699.76 6,696.49 6,699.76 0.0K
13:28 6,699.45 6,700.04 6,697.82 6,699.75 0.0K
13:29 6,699.75 6,699.87 6,697.54 6,699.12 0.0K
13:30 6,699.25 6,699.51 6,695.76 6,695.76 0.0K
13:31 6,696.47 6,696.47 6,693.30 6,693.86 0.0K
13:32 6,694.34 6,695.18 6,693.25 6,693.25 0.0K
13:33 6,693.68 6,697.69 6,693.68 6,697.69 0.0K
13:34 6,698.64 6,702.25 6,698.64 6,701.07 0.0K
13:35 6,702.03 6,703.09 6,699.47 6,699.47 0.0K
13:36 6,699.41 6,700.33 6,697.19 6,697.19 0.0K
13:37 6,697.01 6,697.01 6,693.41 6,693.48 0.0K
13:38 6,693.47 6,698.29 6,693.24 6,697.25 0.0K
13:39 6,696.93 6,696.93 6,694.96 6,695.49 0.0K
13:40 6,695.77 6,697.75 6,695.77 6,697.75 0.0K
13:41 6,698.27 6,698.47 6,696.52 6,698.47 0.0K
13:42 6,698.24 6,699.36 6,697.92 6,699.36 0.0K
13:43 6,699.81 6,701.08 6,698.83 6,700.19 0.0K
13:44 6,700.30 6,705.79 6,700.30 6,705.79 0.0K
13:45 6,707.06 6,707.16 6,702.53 6,702.53 0.0K
13:46 6,702.04 6,702.48 6,699.52 6,699.88 0.0K
13:47 6,699.27 6,703.85 6,699.27 6,703.85 0.0K
13:48 6,703.74 6,704.76 6,703.74 6,704.76 0.0K
13:49 6,704.53 6,704.63 6,702.21 6,702.21 0.0K
13:50 6,702.43 6,703.09 6,701.02 6,702.98 0.0K
13:51 6,702.31 6,703.58 6,702.06 6,702.72 0.0K
13:52 6,702.43 6,703.83 6,701.25 6,701.25 0.0K
13:53 6,701.20 6,701.79 6,700.65 6,700.94 0.0K
13:54 6,700.39 6,700.74 6,698.67 6,700.29 0.0K
13:55 6,700.64 6,707.53 6,700.38 6,707.53 0.0K
13:56 6,708.94 6,708.94 6,703.86 6,704.08 0.0K
13:57 6,704.31 6,704.85 6,701.54 6,702.63 0.0K
13:58 6,702.24 6,704.41 6,701.06 6,703.20 0.0K
13:59 6,703.92 6,703.92 6,701.41 6,702.82 0.0K
14:00 6,702.67 6,702.97 6,701.18 6,701.70 0.0K
14:01 6,703.52 6,705.20 6,703.05 6,703.40 0.0K
14:02 6,704.76 6,706.06 6,703.10 6,703.10 0.0K
14:03 6,703.32 6,703.80 6,701.13 6,701.45 0.0K
14:04 6,701.90 6,702.78 6,700.71 6,702.78 0.0K
14:05 6,702.96 6,703.58 6,698.79 6,698.79 0.0K
14:06 6,699.05 6,700.47 6,698.75 6,698.86 0.0K
14:07 6,698.89 6,704.40 6,698.89 6,704.40 0.0K
14:08 6,704.37 6,705.16 6,702.22 6,704.52 0.0K
14:09 6,705.78 6,705.78 6,702.34 6,702.51 0.0K
14:10 6,702.23 6,702.23 6,697.00 6,698.20 0.0K
14:11 6,698.45 6,699.62 6,698.38 6,699.47 0.0K
14:12 6,699.07 6,701.81 6,698.46 6,700.97 0.0K
14:13 6,701.18 6,703.20 6,701.18 6,703.20 0.0K
14:14 6,702.15 6,703.24 6,702.12 6,702.53 0.0K
14:15 6,702.73 6,706.19 6,702.73 6,703.80 0.0K
14:16 6,703.86 6,708.16 6,703.58 6,707.05 0.0K
14:17 6,706.48 6,706.85 6,705.03 6,706.85 0.0K
14:18 6,706.29 6,707.09 6,706.24 6,707.13 0.0K
14:19 6,707.10 6,707.58 6,706.70 6,707.18 0.0K
14:20 6,706.83 6,708.65 6,706.00 6,706.00 0.0K
14:21 6,704.25 6,705.52 6,703.54 6,704.95 0.0K
14:22 6,705.05 6,705.05 6,700.34 6,701.71 0.0K
14:23 6,702.20 6,707.75 6,701.75 6,706.90 0.0K
14:24 6,706.67 6,709.58 6,706.67 6,708.24 0.0K
14:25 6,707.97 6,709.44 6,707.62 6,707.62 0.0K
14:26 6,707.69 6,707.84 6,703.35 6,703.35 0.0K
14:27 6,703.95 6,706.09 6,703.44 6,704.32 0.0K
14:28 6,703.80 6,703.80 6,702.12 6,702.65 0.0K
14:29 6,702.00 6,703.06 6,701.93 6,702.77 0.0K
14:30 6,702.16 6,702.16 6,699.12 6,701.53 0.0K
14:31 6,701.41 6,703.45 6,700.89 6,703.45 0.0K
14:32 6,703.44 6,704.74 6,703.44 6,703.49 0.0K
14:33 6,704.32 6,705.26 6,703.35 6,705.01 0.0K
14:34 6,705.18 6,705.46 6,704.63 6,705.09 0.0K
14:35 6,705.35 6,706.51 6,705.07 6,706.54 0.0K
14:36 6,706.16 6,707.79 6,705.65 6,706.10 0.0K
14:37 6,706.02 6,706.85 6,705.53 6,706.54 0.0K
14:38 6,706.46 6,707.11 6,702.36 6,702.36 0.0K
14:39 6,701.46 6,701.94 6,699.68 6,699.86 0.0K
14:40 6,699.25 6,700.40 6,697.24 6,697.47 0.0K
14:41 6,696.89 6,699.75 6,696.31 6,698.49 0.0K
14:42 6,699.01 6,701.45 6,698.31 6,701.37 0.0K
14:43 6,701.14 6,703.50 6,700.26 6,702.03 0.0K
14:44 6,702.24 6,702.24 6,700.52 6,701.37 0.0K
14:45 6,700.77 6,704.06 6,700.38 6,703.20 0.0K
14:46 6,704.18 6,705.56 6,702.83 6,702.88 0.0K
14:47 6,703.74 6,704.20 6,703.25 6,703.74 0.0K
14:48 6,703.76 6,704.98 6,703.09 6,704.63 0.0K
14:49 6,706.04 6,706.04 6,703.73 6,703.73 0.0K
14:50 6,702.38 6,705.29 6,702.38 6,703.30 0.0K
14:51 6,704.44 6,706.29 6,704.44 6,705.91 0.0K
14:52 6,706.31 6,711.57 6,706.31 6,711.57 0.0K
14:53 6,712.17 6,712.17 6,709.22 6,709.68 0.0K
14:54 6,709.05 6,709.05 6,706.65 6,707.13 0.0K
14:55 6,707.26 6,712.95 6,707.26 6,712.95 0.0K
14:56 6,713.66 6,715.16 6,712.18 6,712.30 0.0K
14:57 6,711.47 6,713.50 6,711.47 6,712.36 0.0K
14:58 6,712.38 6,714.28 6,712.38 6,712.61 0.0K
14:59 6,712.10 6,712.86 6,710.45 6,711.00 0.0K
15:00 6,711.43 6,711.67 6,710.27 6,711.67 0.0K
15:01 6,713.01 6,716.15 6,713.01 6,714.96 0.0K
15:02 6,715.39 6,717.53 6,715.39 6,717.05 0.0K
15:03 6,716.77 6,718.32 6,716.37 6,717.89 0.0K
15:04 6,718.17 6,721.48 6,716.84 6,720.73 0.0K
15:05 6,720.46 6,725.21 6,720.46 6,723.71 0.0K
15:06 6,724.25 6,724.25 6,721.12 6,721.12 0.0K
15:07 6,720.58 6,720.75 6,719.16 6,719.97 0.0K
15:08 6,720.67 6,721.44 6,719.93 6,720.79 0.0K
15:09 6,720.70 6,720.70 6,716.87 6,716.87 0.0K
15:10 6,717.02 6,720.00 6,716.43 6,719.47 0.0K
15:11 6,719.08 6,720.07 6,718.05 6,718.98 0.0K
15:12 6,718.69 6,721.08 6,718.23 6,719.75 0.0K
15:13 6,719.83 6,719.99 6,718.55 6,718.94 0.0K
15:14 6,718.79 6,719.73 6,718.08 6,719.73 0.0K
15:15 6,719.72 6,719.72 6,716.66 6,716.91 0.0K
15:16 6,717.12 6,717.76 6,715.43 6,715.43 0.0K
15:17 6,715.42 6,715.42 6,714.23 6,714.67 0.0K
15:18 6,715.18 6,715.55 6,710.84 6,711.05 0.0K
15:19 6,711.60 6,712.83 6,711.37 6,711.75 0.0K
15:20 6,711.51 6,713.33 6,711.23 6,713.33 0.0K
15:21 6,712.66 6,712.66 6,709.27 6,709.94 0.0K
15:22 6,710.20 6,710.70 6,708.94 6,709.37 0.0K
15:23 6,708.47 6,708.47 6,706.07 6,706.73 0.0K
15:24 6,707.46 6,709.30 6,706.52 6,707.60 0.0K
15:25 6,707.73 6,709.86 6,707.73 6,709.56 0.0K
15:26 6,710.01 6,710.69 6,709.16 6,710.13 0.0K
15:27 6,710.53 6,713.73 6,710.53 6,713.73 0.0K
15:28 6,714.80 6,715.99 6,714.59 6,714.61 0.0K
15:29 6,714.76 6,716.16 6,714.65 6,714.65 0.0K
15:30 6,715.12 6,715.72 6,712.66 6,714.65 0.0K
15:31 6,713.60 6,713.72 6,711.39 6,712.32 0.0K
15:32 6,712.47 6,713.04 6,709.52 6,709.52 0.0K
15:33 6,709.40 6,709.40 6,705.97 6,706.12 0.0K
15:34 6,705.80 6,708.87 6,705.03 6,708.64 0.0K
15:35 6,708.49 6,708.49 6,706.42 6,707.33 0.0K
15:36 6,707.28 6,707.28 6,702.92 6,702.92 0.0K
15:37 6,701.42 6,701.50 6,699.70 6,700.73 0.0K
15:38 6,700.67 6,700.67 6,698.75 6,699.35 0.0K
15:39 6,699.74 6,703.38 6,699.74 6,700.01 0.0K
15:40 6,699.47 6,700.69 6,697.56 6,699.74 0.0K
15:41 6,699.39 6,699.85 6,698.16 6,698.16 0.0K
15:42 6,698.91 6,699.06 6,696.93 6,697.89 0.0K
15:43 6,696.30 6,696.78 6,693.96 6,696.13 0.0K
15:44 6,696.00 6,696.75 6,693.87 6,693.87 0.0K
15:45 6,692.88 6,692.88 6,686.45 6,687.91 0.0K
15:46 6,685.45 6,689.28 6,685.40 6,689.28 0.0K
15:47 6,688.55 6,689.83 6,685.60 6,685.60 0.0K
15:48 6,686.34 6,693.71 6,686.22 6,693.71 0.0K
15:49 6,694.11 6,696.00 6,692.94 6,695.21 0.0K
15:50 6,706.73 6,706.73 6,695.73 6,695.73 0.0K
15:51 6,697.65 6,699.88 6,692.87 6,692.87 0.0K
15:52 6,691.62 6,692.58 6,686.68 6,687.71 0.0K
15:53 6,688.12 6,689.99 6,686.28 6,687.09 0.0K
15:54 6,687.56 6,689.74 6,685.67 6,685.67 0.0K
15:55 6,687.46 6,687.46 6,676.05 6,676.05 0.0K
15:56 6,672.15 6,674.84 6,666.45 6,669.86 0.0K
15:57 6,670.79 6,671.41 6,665.20 6,669.51 0.0K
15:58 6,671.57 6,672.13 6,666.96 6,668.13 0.0K
15:59 6,668.69 6,673.42 6,664.79 6,669.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし