DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,576.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,729.68 6,729.68 6,723.08 6,728.14 0.0K
09:31 6,728.08 6,728.08 6,720.63 6,720.99 0.0K
09:32 6,721.25 6,725.26 6,717.89 6,721.64 0.0K
09:33 6,721.35 6,728.51 6,721.35 6,728.51 0.0K
09:34 6,726.27 6,727.11 6,720.70 6,720.70 0.0K
09:35 6,717.62 6,720.13 6,715.23 6,719.99 0.0K
09:36 6,720.25 6,720.47 6,715.85 6,717.40 0.0K
09:37 6,715.60 6,722.50 6,715.60 6,716.07 0.0K
09:38 6,713.32 6,721.92 6,711.91 6,721.41 0.0K
09:39 6,722.87 6,727.34 6,722.87 6,725.67 0.0K
09:40 6,725.53 6,731.42 6,723.76 6,723.76 0.0K
09:41 6,721.83 6,721.83 6,716.82 6,720.08 0.0K
09:42 6,718.98 6,724.28 6,718.98 6,722.09 0.0K
09:43 6,723.44 6,725.40 6,721.51 6,722.72 0.0K
09:44 6,723.04 6,723.65 6,717.77 6,719.99 0.0K
09:45 6,719.87 6,719.87 6,718.08 6,719.85 0.0K
09:46 6,717.38 6,719.71 6,713.91 6,713.91 0.0K
09:47 6,713.80 6,714.87 6,704.31 6,704.31 0.0K
09:48 6,701.89 6,709.23 6,700.98 6,706.99 0.0K
09:49 6,708.16 6,708.16 6,703.06 6,705.13 0.0K
09:50 6,704.48 6,705.45 6,701.02 6,703.79 0.0K
09:51 6,702.75 6,705.39 6,699.77 6,705.13 0.0K
09:52 6,707.43 6,717.80 6,707.43 6,717.59 0.0K
09:53 6,719.53 6,724.24 6,718.96 6,723.91 0.0K
09:54 6,724.31 6,724.66 6,722.13 6,722.64 0.0K
09:55 6,722.28 6,722.28 6,718.52 6,718.90 0.0K
09:56 6,716.60 6,718.50 6,713.43 6,716.29 0.0K
09:57 6,716.94 6,717.49 6,712.66 6,713.27 0.0K
09:58 6,712.85 6,715.01 6,706.85 6,707.15 0.0K
09:59 6,706.77 6,712.14 6,706.38 6,711.61 0.0K
10:00 6,712.39 6,714.70 6,707.67 6,709.68 0.0K
10:01 6,710.53 6,711.38 6,706.21 6,708.13 0.0K
10:02 6,708.46 6,715.49 6,707.45 6,710.68 0.0K
10:03 6,711.39 6,713.70 6,710.16 6,712.97 0.0K
10:04 6,713.59 6,716.38 6,711.95 6,715.12 0.0K
10:05 6,715.61 6,720.50 6,714.81 6,718.96 0.0K
10:06 6,718.72 6,719.01 6,715.30 6,715.30 0.0K
10:07 6,715.18 6,715.18 6,707.02 6,708.62 0.0K
10:08 6,708.18 6,708.78 6,706.44 6,707.74 0.0K
10:09 6,708.00 6,709.33 6,705.83 6,705.83 0.0K
10:10 6,703.81 6,708.90 6,702.92 6,708.90 0.0K
10:11 6,708.63 6,710.21 6,705.43 6,707.58 0.0K
10:12 6,706.50 6,709.89 6,705.47 6,709.89 0.0K
10:13 6,710.78 6,712.11 6,710.12 6,710.51 0.0K
10:14 6,710.83 6,710.83 6,706.83 6,710.25 0.0K
10:15 6,710.24 6,715.26 6,709.64 6,715.26 0.0K
10:16 6,715.14 6,717.44 6,714.21 6,714.21 0.0K
10:17 6,713.57 6,717.56 6,712.77 6,717.31 0.0K
10:18 6,717.00 6,721.31 6,716.80 6,720.46 0.0K
10:19 6,720.99 6,721.29 6,718.89 6,719.35 0.0K
10:20 6,718.87 6,720.92 6,717.82 6,720.92 0.0K
10:21 6,721.81 6,724.36 6,718.61 6,718.61 0.0K
10:22 6,718.85 6,722.38 6,718.85 6,720.86 0.0K
10:23 6,720.85 6,720.85 6,718.63 6,719.06 0.0K
10:24 6,719.97 6,719.97 6,715.22 6,715.22 0.0K
10:25 6,715.29 6,717.36 6,715.19 6,716.62 0.0K
10:26 6,716.57 6,721.67 6,716.57 6,721.67 0.0K
10:27 6,722.49 6,722.49 6,718.27 6,718.27 0.0K
10:28 6,719.47 6,720.11 6,711.26 6,713.85 0.0K
10:29 6,713.98 6,716.09 6,713.98 6,715.99 0.0K
10:30 6,715.03 6,716.16 6,714.85 6,716.16 0.0K
10:31 6,716.25 6,718.11 6,715.07 6,718.11 0.0K
10:32 6,718.14 6,719.10 6,713.79 6,714.08 0.0K
10:33 6,715.03 6,718.17 6,713.54 6,718.17 0.0K
10:34 6,718.43 6,718.72 6,716.50 6,718.72 0.0K
10:35 6,718.90 6,721.22 6,718.52 6,720.22 0.0K
10:36 6,721.11 6,721.19 6,718.72 6,718.86 0.0K
10:37 6,719.53 6,721.38 6,719.53 6,721.43 0.0K
10:38 6,722.51 6,727.46 6,722.23 6,727.27 0.0K
10:39 6,726.93 6,731.70 6,726.93 6,730.43 0.0K
10:40 6,730.46 6,731.65 6,730.29 6,731.02 0.0K
10:41 6,731.51 6,731.51 6,728.32 6,728.32 0.0K
10:42 6,728.87 6,731.08 6,728.87 6,730.68 0.0K
10:43 6,729.97 6,729.97 6,728.83 6,728.83 0.0K
10:44 6,728.92 6,732.52 6,728.92 6,732.50 0.0K
10:45 6,733.13 6,734.02 6,732.70 6,733.69 0.0K
10:46 6,733.86 6,733.86 6,730.74 6,731.07 0.0K
10:47 6,731.86 6,732.08 6,731.15 6,731.97 0.0K
10:48 6,732.72 6,735.66 6,732.44 6,735.66 0.0K
10:49 6,735.75 6,736.21 6,734.83 6,735.55 0.0K
10:50 6,734.97 6,735.36 6,733.40 6,735.36 0.0K
10:51 6,735.07 6,735.07 6,730.25 6,730.69 0.0K
10:52 6,731.16 6,733.55 6,730.71 6,733.05 0.0K
10:53 6,733.17 6,735.60 6,733.17 6,735.31 0.0K
10:54 6,734.85 6,736.85 6,734.73 6,735.58 0.0K
10:55 6,735.07 6,736.75 6,734.06 6,735.45 0.0K
10:56 6,735.06 6,735.06 6,733.18 6,733.33 0.0K
10:57 6,732.40 6,733.20 6,725.50 6,727.67 0.0K
10:58 6,727.27 6,728.34 6,723.68 6,724.01 0.0K
10:59 6,724.67 6,726.42 6,722.58 6,723.20 0.0K
11:00 6,722.03 6,722.03 6,717.52 6,721.96 0.0K
11:01 6,721.73 6,723.77 6,720.62 6,723.36 0.0K
11:02 6,723.17 6,725.21 6,722.79 6,725.21 0.0K
11:03 6,724.95 6,726.96 6,724.41 6,726.61 0.0K
11:04 6,726.35 6,726.35 6,724.94 6,725.29 0.0K
11:05 6,724.92 6,726.51 6,721.29 6,723.55 0.0K
11:06 6,723.44 6,724.39 6,723.00 6,723.20 0.0K
11:07 6,721.26 6,724.92 6,721.21 6,724.59 0.0K
11:08 6,725.58 6,725.85 6,723.73 6,725.16 0.0K
11:09 6,725.01 6,725.01 6,723.50 6,724.05 0.0K
11:10 6,723.76 6,723.76 6,721.73 6,722.04 0.0K
11:11 6,722.44 6,726.29 6,721.78 6,726.12 0.0K
11:12 6,726.41 6,727.12 6,724.97 6,724.97 0.0K
11:13 6,725.40 6,726.62 6,725.11 6,725.55 0.0K
11:14 6,725.44 6,725.88 6,723.63 6,724.23 0.0K
11:15 6,724.55 6,724.55 6,723.16 6,724.58 0.0K
11:16 6,724.46 6,726.61 6,723.13 6,726.00 0.0K
11:17 6,725.44 6,727.23 6,725.44 6,726.78 0.0K
11:18 6,727.03 6,727.23 6,726.13 6,727.23 0.0K
11:19 6,727.17 6,728.30 6,725.28 6,726.58 0.0K
11:20 6,726.94 6,728.38 6,725.46 6,726.45 0.0K
11:21 6,725.36 6,726.73 6,725.36 6,726.62 0.0K
11:22 6,726.93 6,728.59 6,726.19 6,727.27 0.0K
11:23 6,726.81 6,726.81 6,724.00 6,723.97 0.0K
11:24 6,723.58 6,725.87 6,723.53 6,723.49 0.0K
11:25 6,722.85 6,724.48 6,721.92 6,723.24 0.0K
11:26 6,723.26 6,727.06 6,723.26 6,727.03 0.0K
11:27 6,726.90 6,727.15 6,724.96 6,727.15 0.0K
11:28 6,728.31 6,728.67 6,726.32 6,727.36 0.0K
11:29 6,727.44 6,728.97 6,727.44 6,728.00 0.0K
11:30 6,729.14 6,729.82 6,728.08 6,729.23 0.0K
11:31 6,729.43 6,729.43 6,728.50 6,729.05 0.0K
11:32 6,729.02 6,729.02 6,724.79 6,725.53 0.0K
11:33 6,724.42 6,728.12 6,724.13 6,728.12 0.0K
11:34 6,727.34 6,728.10 6,726.42 6,727.47 0.0K
11:35 6,727.64 6,727.95 6,725.63 6,726.71 0.0K
11:36 6,726.45 6,727.58 6,725.22 6,725.22 0.0K
11:37 6,726.14 6,726.53 6,725.30 6,725.59 0.0K
11:38 6,725.16 6,725.89 6,723.68 6,723.68 0.0K
11:39 6,724.45 6,727.89 6,723.32 6,726.55 0.0K
11:40 6,726.54 6,726.96 6,724.77 6,724.77 0.0K
11:41 6,724.80 6,724.80 6,721.44 6,723.74 0.0K
11:42 6,723.02 6,725.21 6,723.02 6,725.21 0.0K
11:43 6,725.09 6,725.15 6,723.26 6,723.82 0.0K
11:44 6,723.89 6,723.89 6,720.73 6,720.92 0.0K
11:45 6,721.00 6,721.00 6,719.11 6,720.61 0.0K
11:46 6,721.00 6,724.36 6,721.00 6,723.05 0.0K
11:47 6,722.59 6,725.08 6,722.59 6,725.03 0.0K
11:48 6,724.69 6,729.20 6,724.69 6,728.37 0.0K
11:49 6,728.83 6,729.66 6,727.15 6,729.66 0.0K
11:50 6,729.90 6,731.12 6,728.56 6,730.28 0.0K
11:51 6,729.81 6,729.81 6,728.40 6,729.54 0.0K
11:52 6,729.46 6,729.78 6,727.59 6,728.96 0.0K
11:53 6,729.04 6,729.19 6,727.41 6,728.05 0.0K
11:54 6,727.91 6,728.39 6,727.59 6,727.88 0.0K
11:55 6,728.35 6,730.70 6,728.35 6,730.61 0.0K
11:56 6,731.16 6,738.69 6,731.16 6,738.46 0.0K
11:57 6,738.48 6,739.36 6,736.36 6,737.96 0.0K
11:58 6,737.53 6,738.39 6,736.17 6,736.17 0.0K
11:59 6,736.06 6,736.06 6,733.04 6,734.76 0.0K
12:00 6,734.51 6,735.75 6,733.99 6,734.57 0.0K
12:01 6,734.75 6,737.00 6,733.41 6,736.30 0.0K
12:02 6,736.56 6,737.03 6,734.18 6,734.52 0.0K
12:03 6,735.13 6,737.20 6,734.59 6,737.20 0.0K
12:04 6,736.67 6,736.67 6,733.83 6,734.48 0.0K
12:05 6,735.00 6,735.54 6,732.87 6,733.44 0.0K
12:06 6,733.34 6,733.34 6,729.25 6,729.25 0.0K
12:07 6,729.99 6,731.52 6,729.40 6,731.52 0.0K
12:08 6,731.55 6,732.81 6,731.42 6,731.47 0.0K
12:09 6,731.04 6,731.04 6,729.02 6,730.17 0.0K
12:10 6,730.78 6,731.33 6,727.86 6,728.06 0.0K
12:11 6,727.76 6,727.76 6,725.17 6,727.19 0.0K
12:12 6,727.58 6,730.29 6,727.58 6,728.83 0.0K
12:13 6,729.35 6,730.51 6,728.81 6,730.06 0.0K
12:14 6,730.36 6,732.17 6,730.36 6,730.79 0.0K
12:15 6,730.65 6,732.16 6,730.64 6,730.64 0.0K
12:16 6,730.27 6,731.40 6,729.18 6,730.62 0.0K
12:17 6,730.77 6,732.34 6,730.63 6,732.34 0.0K
12:18 6,731.30 6,733.41 6,731.30 6,733.20 0.0K
12:19 6,732.94 6,732.94 6,731.53 6,731.89 0.0K
12:20 6,731.71 6,735.15 6,731.71 6,735.19 0.0K
12:21 6,735.13 6,735.13 6,732.67 6,734.02 0.0K
12:22 6,734.12 6,734.12 6,732.41 6,732.41 0.0K
12:23 6,732.55 6,733.84 6,732.26 6,732.50 0.0K
12:24 6,732.21 6,732.21 6,729.21 6,729.41 0.0K
12:25 6,729.29 6,730.34 6,726.77 6,730.34 0.0K
12:26 6,730.67 6,732.44 6,730.30 6,732.44 0.0K
12:27 6,733.69 6,736.24 6,733.69 6,735.83 0.0K
12:28 6,737.14 6,738.33 6,736.85 6,737.88 0.0K
12:29 6,737.78 6,737.78 6,736.41 6,736.41 0.0K
12:30 6,735.79 6,737.57 6,735.79 6,737.38 0.0K
12:31 6,737.58 6,739.61 6,737.19 6,739.63 0.0K
12:32 6,740.20 6,741.28 6,738.82 6,739.24 0.0K
12:33 6,739.84 6,741.87 6,738.97 6,741.87 0.0K
12:34 6,741.75 6,742.01 6,739.41 6,739.41 0.0K
12:35 6,739.91 6,742.00 6,739.91 6,740.61 0.0K
12:36 6,740.84 6,742.32 6,740.84 6,742.32 0.0K
12:37 6,742.52 6,745.50 6,740.13 6,745.50 0.0K
12:38 6,746.29 6,748.14 6,746.29 6,747.37 0.0K
12:39 6,746.90 6,746.90 6,745.91 6,745.93 0.0K
12:40 6,746.41 6,747.61 6,745.28 6,745.28 0.0K
12:41 6,745.74 6,745.87 6,744.60 6,744.76 0.0K
12:42 6,744.95 6,746.72 6,744.41 6,746.26 0.0K
12:43 6,746.26 6,746.45 6,744.19 6,745.59 0.0K
12:44 6,746.25 6,747.34 6,746.25 6,747.03 0.0K
12:45 6,748.18 6,748.40 6,745.92 6,745.92 0.0K
12:46 6,745.76 6,746.25 6,744.58 6,745.67 0.0K
12:47 6,746.15 6,746.88 6,745.99 6,746.80 0.0K
12:48 6,746.78 6,748.02 6,746.72 6,746.81 0.0K
12:49 6,746.39 6,746.52 6,744.94 6,745.43 0.0K
12:50 6,745.69 6,748.55 6,745.18 6,748.18 0.0K
12:51 6,747.86 6,747.86 6,745.03 6,746.15 0.0K
12:52 6,745.88 6,746.15 6,744.57 6,744.86 0.0K
12:53 6,744.86 6,745.33 6,744.08 6,744.88 0.0K
12:54 6,744.54 6,746.05 6,743.54 6,746.05 0.0K
12:55 6,746.18 6,748.19 6,746.18 6,747.95 0.0K
12:56 6,747.74 6,748.66 6,747.74 6,748.02 0.0K
12:57 6,748.03 6,748.03 6,744.61 6,745.24 0.0K
12:58 6,744.49 6,745.09 6,743.65 6,745.09 0.0K
12:59 6,745.06 6,745.06 6,742.55 6,742.55 0.0K
13:00 6,743.53 6,744.37 6,742.21 6,744.37 0.0K
13:01 6,744.58 6,745.55 6,744.20 6,744.24 0.0K
13:02 6,744.51 6,744.51 6,742.88 6,743.95 0.0K
13:03 6,744.34 6,744.82 6,743.82 6,743.82 0.0K
13:04 6,743.61 6,746.20 6,743.61 6,746.04 0.0K
13:05 6,746.50 6,747.86 6,746.50 6,747.59 0.0K
13:06 6,747.60 6,748.03 6,745.92 6,746.56 0.0K
13:07 6,746.51 6,748.07 6,746.18 6,748.07 0.0K
13:08 6,747.73 6,747.73 6,745.81 6,745.85 0.0K
13:09 6,746.37 6,746.93 6,746.14 6,746.82 0.0K
13:10 6,746.79 6,747.23 6,745.54 6,745.54 0.0K
13:11 6,745.58 6,745.58 6,743.47 6,744.19 0.0K
13:12 6,744.24 6,744.81 6,742.68 6,742.68 0.0K
13:13 6,742.70 6,742.70 6,740.23 6,741.68 0.0K
13:14 6,741.39 6,744.37 6,741.39 6,743.92 0.0K
13:15 6,743.68 6,743.94 6,741.37 6,741.73 0.0K
13:16 6,741.65 6,742.47 6,740.51 6,740.51 0.0K
13:17 6,740.86 6,741.55 6,740.44 6,740.78 0.0K
13:18 6,740.64 6,741.47 6,739.28 6,739.81 0.0K
13:19 6,739.48 6,739.48 6,737.53 6,739.14 0.0K
13:20 6,739.08 6,739.08 6,736.03 6,738.13 0.0K
13:21 6,738.21 6,738.21 6,736.74 6,737.94 0.0K
13:22 6,737.53 6,739.86 6,737.07 6,738.94 0.0K
13:23 6,737.96 6,737.96 6,736.59 6,737.05 0.0K
13:24 6,736.76 6,737.90 6,736.47 6,736.91 0.0K
13:25 6,737.08 6,738.65 6,737.04 6,737.85 0.0K
13:26 6,737.81 6,740.02 6,737.81 6,738.48 0.0K
13:27 6,738.45 6,741.70 6,738.45 6,740.85 0.0K
13:28 6,741.00 6,741.07 6,739.31 6,740.16 0.0K
13:29 6,739.88 6,740.50 6,737.35 6,737.35 0.0K
13:30 6,737.75 6,738.09 6,735.65 6,735.95 0.0K
13:31 6,735.90 6,737.49 6,735.22 6,735.22 0.0K
13:32 6,734.51 6,734.51 6,729.42 6,729.42 0.0K
13:33 6,729.69 6,729.69 6,723.52 6,724.69 0.0K
13:34 6,725.48 6,725.48 6,721.83 6,722.91 0.0K
13:35 6,722.39 6,724.02 6,719.73 6,724.00 0.0K
13:36 6,723.40 6,726.48 6,723.08 6,724.99 0.0K
13:37 6,724.93 6,724.93 6,719.21 6,719.21 0.0K
13:38 6,719.42 6,721.35 6,717.51 6,721.35 0.0K
13:39 6,721.81 6,722.52 6,719.56 6,720.55 0.0K
13:40 6,721.00 6,721.92 6,719.70 6,721.92 0.0K
13:41 6,722.40 6,726.99 6,722.40 6,727.03 0.0K
13:42 6,728.57 6,729.40 6,725.68 6,726.11 0.0K
13:43 6,725.63 6,727.14 6,724.04 6,727.14 0.0K
13:44 6,727.05 6,727.41 6,725.47 6,725.96 0.0K
13:45 6,724.76 6,725.21 6,723.94 6,725.21 0.0K
13:46 6,724.80 6,726.17 6,723.38 6,726.02 0.0K
13:47 6,725.57 6,727.53 6,725.57 6,725.81 0.0K
13:48 6,725.09 6,727.33 6,725.09 6,727.16 0.0K
13:49 6,727.30 6,727.48 6,720.70 6,721.31 0.0K
13:50 6,718.06 6,719.46 6,714.16 6,717.67 0.0K
13:51 6,720.31 6,721.47 6,720.31 6,720.96 0.0K
13:52 6,720.53 6,721.61 6,718.56 6,721.61 0.0K
13:53 6,721.61 6,723.45 6,721.20 6,722.62 0.0K
13:54 6,722.58 6,724.19 6,721.89 6,723.89 0.0K
13:55 6,724.58 6,724.58 6,720.50 6,720.50 0.0K
13:56 6,720.64 6,721.09 6,719.63 6,720.15 0.0K
13:57 6,720.27 6,721.09 6,718.64 6,721.09 0.0K
13:58 6,721.19 6,723.16 6,720.89 6,723.16 0.0K
13:59 6,722.64 6,723.60 6,722.36 6,722.65 0.0K
14:00 6,721.17 6,723.28 6,721.17 6,721.28 0.0K
14:01 6,721.50 6,722.27 6,719.57 6,721.34 0.0K
14:02 6,722.27 6,722.79 6,721.51 6,722.50 0.0K
14:03 6,722.04 6,724.10 6,722.04 6,724.10 0.0K
14:04 6,724.45 6,725.21 6,724.07 6,724.07 0.0K
14:05 6,724.59 6,724.86 6,723.15 6,724.63 0.0K
14:06 6,724.65 6,725.97 6,724.65 6,725.79 0.0K
14:07 6,725.69 6,725.95 6,724.02 6,724.88 0.0K
14:08 6,725.08 6,725.08 6,722.88 6,723.74 0.0K
14:09 6,723.53 6,723.53 6,720.33 6,720.33 0.0K
14:10 6,720.56 6,723.53 6,720.56 6,723.53 0.0K
14:11 6,723.60 6,725.01 6,723.03 6,724.43 0.0K
14:12 6,724.07 6,724.07 6,723.14 6,723.53 0.0K
14:13 6,723.45 6,723.45 6,721.63 6,722.09 0.0K
14:14 6,721.80 6,721.80 6,720.86 6,721.34 0.0K
14:15 6,721.41 6,722.68 6,720.87 6,720.87 0.0K
14:16 6,720.41 6,720.41 6,714.68 6,714.68 0.0K
14:17 6,714.28 6,714.90 6,712.52 6,713.79 0.0K
14:18 6,713.10 6,714.74 6,711.91 6,714.74 0.0K
14:19 6,715.33 6,716.63 6,715.08 6,715.23 0.0K
14:20 6,715.39 6,715.39 6,710.79 6,711.18 0.0K
14:21 6,710.90 6,710.90 6,699.58 6,702.65 0.0K
14:22 6,701.88 6,704.45 6,700.33 6,701.79 0.0K
14:23 6,701.92 6,706.87 6,700.10 6,706.87 0.0K
14:24 6,706.62 6,706.62 6,704.23 6,705.19 0.0K
14:25 6,704.46 6,708.74 6,704.46 6,707.61 0.0K
14:26 6,708.17 6,708.17 6,701.61 6,702.30 0.0K
14:27 6,701.95 6,701.95 6,699.98 6,700.03 0.0K
14:28 6,697.92 6,698.25 6,690.27 6,690.99 0.0K
14:29 6,690.84 6,693.15 6,689.78 6,692.90 0.0K
14:30 6,691.44 6,695.67 6,691.44 6,695.67 0.0K
14:31 6,695.39 6,695.97 6,691.40 6,695.10 0.0K
14:32 6,695.40 6,696.06 6,693.61 6,695.76 0.0K
14:33 6,695.74 6,698.66 6,695.74 6,697.81 0.0K
14:34 6,697.88 6,698.75 6,697.03 6,698.13 0.0K
14:35 6,697.91 6,700.42 6,697.38 6,700.18 0.0K
14:36 6,701.23 6,701.23 6,698.88 6,698.88 0.0K
14:37 6,698.86 6,702.88 6,697.88 6,702.88 0.0K
14:38 6,704.06 6,704.06 6,702.34 6,702.34 0.0K
14:39 6,702.78 6,704.68 6,702.26 6,702.26 0.0K
14:40 6,701.55 6,702.93 6,699.59 6,699.59 0.0K
14:41 6,698.27 6,699.11 6,692.83 6,692.83 0.0K
14:42 6,692.84 6,693.53 6,692.44 6,693.53 0.0K
14:43 6,693.78 6,696.32 6,692.49 6,695.69 0.0K
14:44 6,695.37 6,697.00 6,692.93 6,697.00 0.0K
14:45 6,696.98 6,698.30 6,696.71 6,697.81 0.0K
14:46 6,697.82 6,699.96 6,695.04 6,695.04 0.0K
14:47 6,695.24 6,696.40 6,694.27 6,696.03 0.0K
14:48 6,694.86 6,697.02 6,694.86 6,697.02 0.0K
14:49 6,696.77 6,698.07 6,696.25 6,697.07 0.0K
14:50 6,696.84 6,699.85 6,696.84 6,698.06 0.0K
14:51 6,697.58 6,700.62 6,695.90 6,700.31 0.0K
14:52 6,699.68 6,699.99 6,695.37 6,695.37 0.0K
14:53 6,695.74 6,699.27 6,695.74 6,699.05 0.0K
14:54 6,698.67 6,698.67 6,696.68 6,696.87 0.0K
14:55 6,695.90 6,697.18 6,695.62 6,697.21 0.0K
14:56 6,696.55 6,696.55 6,694.62 6,696.43 0.0K
14:57 6,696.57 6,697.55 6,694.14 6,697.50 0.0K
14:58 6,697.49 6,697.49 6,694.81 6,695.76 0.0K
14:59 6,695.75 6,696.55 6,694.20 6,694.20 0.0K
15:00 6,692.95 6,692.95 6,686.48 6,689.32 0.0K
15:01 6,689.17 6,689.17 6,687.31 6,687.95 0.0K
15:02 6,688.01 6,688.95 6,685.24 6,685.24 0.0K
15:03 6,684.85 6,685.63 6,683.75 6,683.89 0.0K
15:04 6,683.48 6,683.48 6,679.73 6,679.73 0.0K
15:05 6,681.99 6,682.73 6,679.10 6,681.59 0.0K
15:06 6,682.91 6,685.81 6,682.18 6,683.53 0.0K
15:07 6,683.93 6,683.93 6,682.44 6,682.82 0.0K
15:08 6,682.61 6,689.28 6,682.61 6,688.87 0.0K
15:09 6,688.79 6,693.11 6,688.79 6,692.59 0.0K
15:10 6,692.53 6,692.90 6,690.25 6,691.95 0.0K
15:11 6,692.23 6,692.61 6,690.39 6,691.87 0.0K
15:12 6,692.28 6,696.01 6,691.49 6,696.01 0.0K
15:13 6,696.04 6,696.98 6,694.33 6,696.98 0.0K
15:14 6,697.18 6,698.16 6,696.70 6,696.70 0.0K
15:15 6,696.83 6,697.70 6,695.24 6,697.43 0.0K
15:16 6,696.88 6,697.48 6,695.43 6,695.81 0.0K
15:17 6,695.70 6,697.48 6,695.42 6,696.62 0.0K
15:18 6,697.52 6,699.32 6,696.15 6,699.32 0.0K
15:19 6,701.02 6,703.54 6,701.02 6,703.27 0.0K
15:20 6,702.61 6,706.15 6,702.61 6,705.36 0.0K
15:21 6,705.54 6,705.54 6,703.13 6,704.23 0.0K
15:22 6,704.49 6,704.49 6,703.07 6,703.28 0.0K
15:23 6,703.59 6,706.22 6,703.12 6,706.22 0.0K
15:24 6,706.03 6,706.40 6,705.51 6,705.93 0.0K
15:25 6,705.73 6,708.16 6,705.39 6,708.16 0.0K
15:26 6,708.70 6,710.45 6,707.76 6,710.45 0.0K
15:27 6,710.30 6,710.30 6,709.22 6,709.64 0.0K
15:28 6,709.46 6,710.11 6,708.38 6,709.19 0.0K
15:29 6,709.87 6,709.87 6,706.72 6,706.68 0.0K
15:30 6,707.82 6,713.79 6,707.82 6,713.79 0.0K
15:31 6,714.14 6,715.29 6,713.51 6,714.76 0.0K
15:32 6,715.45 6,716.81 6,715.45 6,715.76 0.0K
15:33 6,715.70 6,717.09 6,715.58 6,717.09 0.0K
15:34 6,718.18 6,720.05 6,717.43 6,717.43 0.0K
15:35 6,718.06 6,720.90 6,718.06 6,720.41 0.0K
15:36 6,718.97 6,718.97 6,715.40 6,718.33 0.0K
15:37 6,718.07 6,718.48 6,716.06 6,718.48 0.0K
15:38 6,718.28 6,718.28 6,715.88 6,715.91 0.0K
15:39 6,715.89 6,718.76 6,715.66 6,718.76 0.0K
15:40 6,718.69 6,720.07 6,715.81 6,715.81 0.0K
15:41 6,716.42 6,717.31 6,714.91 6,717.09 0.0K
15:42 6,716.83 6,716.83 6,714.12 6,714.12 0.0K
15:43 6,714.09 6,714.09 6,711.41 6,711.41 0.0K
15:44 6,711.18 6,711.18 6,709.75 6,710.35 0.0K
15:45 6,711.63 6,714.83 6,711.63 6,711.67 0.0K
15:46 6,711.81 6,713.29 6,708.06 6,713.29 0.0K
15:47 6,713.33 6,714.98 6,712.90 6,714.98 0.0K
15:48 6,714.84 6,715.17 6,713.52 6,714.90 0.0K
15:49 6,714.67 6,717.28 6,713.22 6,713.22 0.0K
15:50 6,712.68 6,722.26 6,711.91 6,720.90 0.0K
15:51 6,719.30 6,723.73 6,718.35 6,723.29 0.0K
15:52 6,724.46 6,724.46 6,721.52 6,724.04 0.0K
15:53 6,724.73 6,725.19 6,722.60 6,722.60 0.0K
15:54 6,722.44 6,727.24 6,722.44 6,723.94 0.0K
15:55 6,722.88 6,725.11 6,721.73 6,725.11 0.0K
15:56 6,726.26 6,727.19 6,723.84 6,724.76 0.0K
15:57 6,725.29 6,728.44 6,724.00 6,728.44 0.0K
15:58 6,729.01 6,729.19 6,725.11 6,725.11 0.0K
15:59 6,724.65 6,733.21 6,724.65 6,731.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし