DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,957.14 5,961.59 5,952.16 5,957.90 0.0K
09:31 5,960.94 5,967.08 5,953.80 5,953.94 0.0K
09:32 5,954.85 5,954.85 5,942.43 5,943.22 0.0K
09:33 5,946.00 5,961.45 5,946.00 5,961.45 0.0K
09:34 5,961.89 5,968.57 5,961.89 5,968.57 0.0K
09:35 5,970.35 5,974.09 5,969.22 5,973.00 0.0K
09:36 5,973.35 5,979.26 5,970.55 5,979.26 0.0K
09:37 5,978.66 5,978.66 5,973.00 5,976.63 0.0K
09:38 5,975.41 5,977.66 5,973.01 5,973.49 0.0K
09:39 5,972.33 5,975.06 5,969.43 5,969.43 0.0K
09:40 5,968.71 5,977.65 5,968.71 5,971.24 0.0K
09:41 5,972.50 5,972.50 5,966.82 5,967.38 0.0K
09:42 5,968.20 5,968.40 5,960.63 5,960.63 0.0K
09:43 5,961.10 5,962.16 5,955.71 5,955.71 0.0K
09:44 5,954.68 5,957.56 5,954.68 5,956.61 0.0K
09:45 5,959.91 5,967.87 5,958.84 5,967.87 0.0K
09:46 5,968.63 5,968.63 5,957.04 5,957.04 0.0K
09:47 5,955.13 5,959.03 5,947.50 5,950.00 0.0K
09:48 5,949.50 5,956.31 5,949.50 5,951.86 0.0K
09:49 5,951.31 5,955.27 5,947.88 5,947.88 0.0K
09:50 5,948.31 5,949.55 5,944.65 5,949.18 0.0K
09:51 5,950.88 5,951.17 5,939.15 5,939.78 0.0K
09:52 5,940.33 5,940.33 5,935.80 5,937.29 0.0K
09:53 5,936.79 5,938.30 5,930.35 5,931.05 0.0K
09:54 5,931.50 5,940.20 5,931.50 5,940.20 0.0K
09:55 5,940.08 5,947.16 5,940.08 5,946.65 0.0K
09:56 5,947.79 5,948.63 5,945.39 5,948.63 0.0K
09:57 5,947.15 5,947.74 5,942.57 5,945.84 0.0K
09:58 5,946.03 5,952.97 5,945.79 5,952.97 0.0K
09:59 5,950.46 5,952.46 5,948.40 5,949.99 0.0K
10:00 5,959.74 5,966.98 5,958.16 5,964.16 0.0K
10:01 5,967.03 5,973.62 5,967.03 5,967.60 0.0K
10:02 5,969.04 5,974.46 5,968.20 5,970.85 0.0K
10:03 5,969.36 5,969.36 5,959.84 5,959.84 0.0K
10:04 5,960.25 5,967.06 5,956.41 5,956.41 0.0K
10:05 5,956.57 5,962.96 5,956.57 5,960.84 0.0K
10:06 5,962.38 5,971.71 5,962.38 5,971.71 0.0K
10:07 5,971.25 5,978.86 5,971.25 5,978.24 0.0K
10:08 5,977.31 5,980.52 5,977.31 5,977.88 0.0K
10:09 5,978.53 5,985.56 5,977.93 5,983.64 0.0K
10:10 5,984.92 5,986.86 5,978.87 5,984.36 0.0K
10:11 5,985.37 5,985.65 5,981.04 5,983.92 0.0K
10:12 5,985.70 5,992.02 5,985.70 5,990.10 0.0K
10:13 5,989.29 5,989.87 5,985.92 5,986.10 0.0K
10:14 5,984.23 5,986.93 5,981.07 5,986.78 0.0K
10:15 5,987.55 5,988.65 5,983.72 5,983.72 0.0K
10:16 5,983.10 5,983.10 5,979.05 5,979.05 0.0K
10:17 5,978.24 5,987.30 5,976.23 5,987.30 0.0K
10:18 5,987.90 5,988.78 5,980.53 5,980.53 0.0K
10:19 5,979.30 5,981.94 5,978.17 5,978.17 0.0K
10:20 5,978.70 5,980.82 5,973.07 5,976.65 0.0K
10:21 5,976.56 5,977.65 5,966.33 5,966.33 0.0K
10:22 5,964.12 5,964.12 5,950.88 5,951.02 0.0K
10:23 5,946.49 5,952.19 5,943.71 5,949.60 0.0K
10:24 5,951.05 5,957.43 5,951.05 5,956.65 0.0K
10:25 5,953.53 5,953.53 5,946.04 5,951.53 0.0K
10:26 5,952.19 5,952.19 5,943.34 5,946.52 0.0K
10:27 5,948.88 5,949.25 5,945.29 5,947.27 0.0K
10:28 5,945.67 5,945.84 5,936.39 5,939.34 0.0K
10:29 5,939.63 5,944.94 5,939.63 5,943.17 0.0K
10:30 5,945.39 5,949.47 5,944.56 5,944.97 0.0K
10:31 5,941.11 5,941.11 5,934.84 5,938.29 0.0K
10:32 5,937.74 5,945.57 5,936.94 5,944.32 0.0K
10:33 5,945.74 5,950.17 5,945.74 5,949.91 0.0K
10:34 5,950.66 5,957.88 5,950.66 5,954.87 0.0K
10:35 5,955.22 5,957.36 5,953.27 5,953.83 0.0K
10:36 5,954.89 5,959.79 5,953.98 5,957.39 0.0K
10:37 5,955.08 5,961.07 5,954.50 5,961.07 0.0K
10:38 5,960.76 5,964.62 5,957.62 5,964.62 0.0K
10:39 5,966.28 5,969.16 5,966.00 5,967.36 0.0K
10:40 5,967.26 5,974.00 5,965.52 5,974.00 0.0K
10:41 5,976.96 5,976.96 5,971.33 5,974.48 0.0K
10:42 5,973.50 5,973.50 5,971.16 5,971.66 0.0K
10:43 5,971.46 5,973.93 5,970.76 5,973.19 0.0K
10:44 5,973.43 5,977.56 5,972.79 5,976.87 0.0K
10:45 5,976.97 5,976.97 5,972.99 5,975.63 0.0K
10:46 5,976.57 5,978.34 5,970.84 5,970.84 0.0K
10:47 5,971.72 5,971.91 5,968.62 5,970.16 0.0K
10:48 5,970.66 5,973.77 5,969.07 5,973.77 0.0K
10:49 5,973.70 5,975.61 5,970.10 5,975.61 0.0K
10:50 5,974.01 5,974.01 5,965.15 5,965.31 0.0K
10:51 5,964.56 5,968.53 5,964.02 5,964.95 0.0K
10:52 5,965.33 5,968.37 5,964.68 5,966.18 0.0K
10:53 5,966.51 5,972.86 5,966.51 5,972.35 0.0K
10:54 5,972.28 5,973.10 5,965.57 5,967.51 0.0K
10:55 5,967.62 5,968.54 5,965.04 5,965.10 0.0K
10:56 5,966.86 5,968.96 5,958.63 5,959.65 0.0K
10:57 5,957.12 5,959.54 5,953.77 5,959.54 0.0K
10:58 5,959.85 5,960.97 5,958.87 5,958.98 0.0K
10:59 5,959.59 5,966.76 5,958.09 5,966.30 0.0K
11:00 5,967.92 5,967.92 5,959.99 5,960.54 0.0K
11:01 5,961.38 5,965.11 5,961.38 5,962.76 0.0K
11:02 5,962.66 5,963.73 5,959.89 5,963.69 0.0K
11:03 5,962.84 5,966.73 5,961.10 5,964.22 0.0K
11:04 5,964.41 5,968.29 5,964.41 5,968.13 0.0K
11:05 5,967.74 5,971.98 5,966.35 5,971.41 0.0K
11:06 5,971.84 5,973.05 5,969.62 5,971.36 0.0K
11:07 5,972.28 5,972.28 5,968.98 5,970.46 0.0K
11:08 5,970.63 5,971.99 5,968.91 5,968.91 0.0K
11:09 5,967.90 5,969.75 5,967.90 5,969.69 0.0K
11:10 5,969.97 5,975.52 5,968.07 5,975.52 0.0K
11:11 5,975.34 5,976.65 5,972.44 5,974.17 0.0K
11:12 5,974.65 5,977.11 5,974.16 5,974.17 0.0K
11:13 5,971.24 5,974.63 5,971.24 5,974.63 0.0K
11:14 5,975.21 5,976.89 5,975.21 5,976.89 0.0K
11:15 5,976.66 5,978.55 5,974.72 5,974.87 0.0K
11:16 5,975.37 5,975.51 5,971.04 5,971.04 0.0K
11:17 5,968.77 5,968.77 5,965.33 5,967.01 0.0K
11:18 5,967.92 5,974.32 5,967.92 5,973.60 0.0K
11:19 5,974.82 5,974.85 5,973.57 5,974.79 0.0K
11:20 5,974.63 5,977.91 5,974.39 5,977.91 0.0K
11:21 5,978.01 5,979.60 5,977.36 5,978.89 0.0K
11:22 5,979.19 5,981.94 5,978.65 5,981.94 0.0K
11:23 5,980.98 5,983.99 5,980.98 5,982.17 0.0K
11:24 5,981.70 5,982.02 5,980.36 5,980.62 0.0K
11:25 5,980.25 5,982.00 5,975.23 5,975.50 0.0K
11:26 5,976.00 5,977.20 5,974.47 5,975.62 0.0K
11:27 5,975.74 5,978.96 5,975.74 5,978.54 0.0K
11:28 5,978.16 5,978.16 5,974.74 5,974.96 0.0K
11:29 5,972.67 5,972.67 5,968.74 5,969.05 0.0K
11:30 5,970.00 5,971.71 5,967.05 5,969.96 0.0K
11:31 5,971.84 5,973.57 5,968.93 5,973.57 0.0K
11:32 5,972.61 5,973.72 5,968.98 5,973.72 0.0K
11:33 5,971.08 5,974.21 5,969.65 5,973.70 0.0K
11:34 5,973.70 5,974.79 5,970.61 5,973.82 0.0K
11:35 5,972.99 5,972.99 5,968.47 5,968.47 0.0K
11:36 5,968.50 5,969.85 5,965.59 5,968.23 0.0K
11:37 5,967.94 5,968.80 5,962.65 5,966.59 0.0K
11:38 5,966.39 5,966.72 5,958.85 5,959.99 0.0K
11:39 5,959.45 5,965.78 5,959.45 5,965.78 0.0K
11:40 5,965.64 5,971.75 5,964.83 5,971.75 0.0K
11:41 5,973.11 5,976.16 5,973.03 5,973.03 0.0K
11:42 5,973.44 5,976.43 5,973.09 5,974.02 0.0K
11:43 5,971.61 5,971.61 5,964.37 5,965.24 0.0K
11:44 5,964.04 5,965.39 5,960.93 5,961.72 0.0K
11:45 5,962.48 5,962.71 5,959.14 5,962.71 0.0K
11:46 5,963.15 5,963.15 5,961.76 5,962.25 0.0K
11:47 5,961.95 5,963.71 5,960.14 5,963.46 0.0K
11:48 5,963.81 5,965.82 5,963.81 5,965.61 0.0K
11:49 5,966.18 5,967.81 5,965.91 5,967.71 0.0K
11:50 5,968.61 5,972.60 5,968.61 5,972.38 0.0K
11:51 5,972.83 5,975.88 5,972.28 5,973.18 0.0K
11:52 5,973.33 5,975.68 5,972.59 5,975.35 0.0K
11:53 5,976.58 5,976.58 5,974.86 5,975.70 0.0K
11:54 5,976.10 5,979.15 5,975.23 5,977.12 0.0K
11:55 5,977.36 5,978.17 5,974.43 5,976.91 0.0K
11:56 5,976.56 5,978.17 5,975.71 5,977.66 0.0K
11:57 5,977.70 5,978.93 5,976.66 5,977.22 0.0K
11:58 5,977.27 5,980.48 5,977.27 5,979.46 0.0K
11:59 5,979.41 5,979.41 5,976.25 5,976.25 0.0K
12:00 5,975.16 5,977.33 5,975.16 5,976.38 0.0K
12:01 5,976.78 5,979.04 5,976.44 5,978.31 0.0K
12:02 5,978.72 5,978.72 5,976.39 5,976.48 0.0K
12:03 5,976.86 5,978.75 5,973.91 5,973.91 0.0K
12:04 5,974.16 5,974.16 5,971.50 5,973.76 0.0K
12:05 5,974.94 5,977.90 5,972.46 5,977.90 0.0K
12:06 5,978.14 5,978.89 5,973.04 5,973.16 0.0K
12:07 5,972.79 5,973.36 5,970.02 5,971.66 0.0K
12:08 5,971.57 5,976.23 5,970.27 5,975.90 0.0K
12:09 5,976.06 5,976.40 5,974.35 5,974.87 0.0K
12:10 5,975.02 5,975.40 5,973.76 5,975.01 0.0K
12:11 5,974.84 5,974.86 5,972.64 5,973.20 0.0K
12:12 5,973.35 5,979.12 5,973.35 5,979.12 0.0K
12:13 5,980.06 5,980.63 5,978.84 5,978.85 0.0K
12:14 5,979.40 5,980.55 5,978.97 5,979.88 0.0K
12:15 5,980.69 5,981.82 5,979.05 5,981.08 0.0K
12:16 5,981.20 5,983.52 5,981.20 5,983.52 0.0K
12:17 5,984.62 5,984.65 5,981.63 5,982.11 0.0K
12:18 5,982.38 5,984.44 5,981.04 5,984.44 0.0K
12:19 5,984.45 5,986.87 5,983.80 5,986.08 0.0K
12:20 5,985.72 5,986.98 5,983.67 5,985.58 0.0K
12:21 5,985.45 5,985.72 5,983.77 5,985.17 0.0K
12:22 5,985.85 5,989.45 5,985.85 5,989.45 0.0K
12:23 5,989.43 5,992.76 5,989.33 5,992.05 0.0K
12:24 5,992.21 5,993.95 5,991.67 5,993.95 0.0K
12:25 5,994.10 5,994.47 5,993.61 5,993.59 0.0K
12:26 5,994.26 5,994.26 5,991.83 5,991.83 0.0K
12:27 5,992.22 5,994.80 5,992.22 5,994.80 0.0K
12:28 5,994.32 5,996.50 5,994.32 5,995.92 0.0K
12:29 5,996.20 5,996.20 5,993.86 5,994.31 0.0K
12:30 5,993.91 5,993.91 5,991.12 5,991.12 0.0K
12:31 5,990.47 5,993.98 5,990.47 5,993.98 0.0K
12:32 5,995.28 5,999.01 5,995.28 5,998.00 0.0K
12:33 5,998.31 5,998.31 5,997.65 5,998.28 0.0K
12:34 5,998.15 5,999.10 5,996.62 5,999.10 0.0K
12:35 6,000.05 6,002.55 5,999.27 6,001.98 0.0K
12:36 6,002.38 6,002.70 6,000.26 6,002.70 0.0K
12:37 6,002.89 6,003.42 5,999.74 5,999.74 0.0K
12:38 6,001.06 6,004.05 6,001.06 6,002.70 0.0K
12:39 6,002.85 6,004.71 6,002.59 6,004.71 0.0K
12:40 6,004.97 6,008.79 6,004.75 6,008.79 0.0K
12:41 6,009.45 6,012.40 6,009.14 6,010.64 0.0K
12:42 6,008.41 6,009.96 6,007.46 6,009.90 0.0K
12:43 6,010.60 6,013.35 6,010.60 6,013.35 0.0K
12:44 6,013.72 6,014.32 6,012.46 6,013.78 0.0K
12:45 6,014.09 6,014.09 6,011.47 6,011.54 0.0K
12:46 6,012.78 6,012.93 6,010.29 6,010.29 0.0K
12:47 6,010.31 6,010.41 6,003.33 6,004.35 0.0K
12:48 6,001.85 6,003.78 6,000.09 6,003.52 0.0K
12:49 6,004.16 6,008.14 6,004.16 6,008.14 0.0K
12:50 6,007.73 6,008.37 6,003.28 6,007.92 0.0K
12:51 6,007.64 6,010.85 6,007.04 6,010.31 0.0K
12:52 6,010.07 6,013.83 6,010.07 6,011.51 0.0K
12:53 6,011.92 6,013.22 6,011.74 6,012.52 0.0K
12:54 6,013.61 6,016.42 6,013.61 6,016.42 0.0K
12:55 6,016.08 6,016.08 6,014.33 6,014.81 0.0K
12:56 6,014.81 6,016.70 6,014.81 6,016.70 0.0K
12:57 6,018.00 6,019.13 6,017.58 6,018.87 0.0K
12:58 6,018.78 6,019.60 6,018.66 6,018.66 0.0K
12:59 6,019.39 6,020.79 6,019.23 6,020.26 0.0K
13:00 6,019.75 6,021.12 6,019.46 6,020.36 0.0K
13:01 6,019.92 6,020.21 6,018.19 6,019.80 0.0K
13:02 6,021.85 6,021.85 6,019.01 6,019.01 0.0K
13:03 6,018.15 6,019.84 6,015.35 6,019.84 0.0K
13:04 6,020.09 6,023.54 6,020.09 6,022.22 0.0K
13:05 6,021.81 6,025.70 6,021.81 6,025.70 0.0K
13:06 6,024.79 6,025.75 6,023.99 6,025.75 0.0K
13:07 6,025.06 6,028.92 6,025.06 6,028.66 0.0K
13:08 6,029.08 6,029.91 6,029.08 6,029.23 0.0K
13:09 6,029.18 6,029.18 6,026.75 6,028.03 0.0K
13:10 6,027.68 6,031.42 6,027.68 6,029.58 0.0K
13:11 6,029.79 6,032.07 6,028.61 6,031.80 0.0K
13:12 6,032.10 6,034.70 6,031.35 6,031.69 0.0K
13:13 6,031.32 6,033.88 6,031.32 6,033.52 0.0K
13:14 6,033.34 6,034.92 6,033.34 6,034.44 0.0K
13:15 6,034.13 6,034.13 6,029.86 6,030.81 0.0K
13:16 6,031.34 6,033.67 6,031.34 6,033.65 0.0K
13:17 6,034.25 6,038.41 6,033.70 6,038.17 0.0K
13:18 6,038.94 6,040.10 6,038.59 6,038.93 0.0K
13:19 6,038.20 6,040.45 6,038.20 6,040.32 0.0K
13:20 6,041.25 6,043.75 6,041.25 6,043.44 0.0K
13:21 6,043.66 6,045.55 6,043.43 6,044.97 0.0K
13:22 6,044.85 6,045.73 6,043.69 6,043.69 0.0K
13:23 6,042.44 6,046.48 6,042.31 6,046.48 0.0K
13:24 6,046.09 6,048.91 6,045.95 6,046.47 0.0K
13:25 6,045.33 6,048.58 6,044.17 6,047.90 0.0K
13:26 6,047.76 6,050.69 6,047.48 6,049.90 0.0K
13:27 6,050.23 6,052.45 6,049.81 6,052.33 0.0K
13:28 6,052.78 6,053.24 6,049.99 6,049.99 0.0K
13:29 6,050.26 6,051.17 6,050.23 6,050.23 0.0K
13:30 6,050.82 6,050.82 6,040.77 6,040.77 0.0K
13:31 6,041.74 6,041.74 6,037.03 6,037.03 0.0K
13:32 6,037.91 6,041.05 6,037.91 6,041.05 0.0K
13:33 6,042.19 6,047.73 6,042.19 6,046.35 0.0K
13:34 6,045.47 6,045.47 6,039.77 6,042.05 0.0K
13:35 6,042.33 6,044.16 6,041.27 6,041.40 0.0K
13:36 6,041.59 6,043.76 6,041.59 6,042.24 0.0K
13:37 6,042.65 6,043.20 6,040.48 6,041.97 0.0K
13:38 6,040.44 6,040.85 6,017.29 6,023.21 0.0K
13:39 6,022.36 6,022.36 6,011.88 6,012.30 0.0K
13:40 6,013.73 6,014.52 6,007.11 6,014.52 0.0K
13:41 6,013.23 6,027.80 6,013.23 6,025.54 0.0K
13:42 6,023.71 6,023.71 6,016.07 6,019.42 0.0K
13:43 6,019.27 6,019.64 6,014.77 6,015.51 0.0K
13:44 6,015.66 6,018.67 6,012.50 6,018.67 0.0K
13:45 6,017.88 6,017.88 6,011.38 6,012.30 0.0K
13:46 6,012.36 6,014.28 6,009.34 6,010.05 0.0K
13:47 6,007.18 6,007.82 6,003.46 6,007.82 0.0K
13:48 6,008.52 6,008.52 6,003.56 6,003.56 0.0K
13:49 6,004.06 6,007.13 5,999.93 6,006.97 0.0K
13:50 6,008.09 6,008.09 5,995.36 5,996.18 0.0K
13:51 5,997.68 6,001.92 5,997.55 6,001.70 0.0K
13:52 6,002.24 6,002.24 5,990.49 5,991.71 0.0K
13:53 5,992.84 5,996.81 5,992.22 5,995.99 0.0K
13:54 5,995.81 5,995.81 5,992.41 5,993.43 0.0K
13:55 5,993.96 5,996.37 5,992.11 5,992.18 0.0K
13:56 5,992.62 5,992.62 5,987.03 5,991.65 0.0K
13:57 5,992.16 5,994.51 5,990.94 5,994.51 0.0K
13:58 5,994.48 6,001.54 5,992.92 6,001.54 0.0K
13:59 6,002.07 6,005.90 6,002.07 6,005.90 0.0K
14:00 6,005.30 6,007.46 6,003.16 6,003.63 0.0K
14:01 6,002.93 6,003.76 6,002.27 6,003.76 0.0K
14:02 6,003.55 6,008.76 6,003.55 6,008.76 0.0K
14:03 6,008.99 6,016.19 6,008.99 6,015.37 0.0K
14:04 6,014.74 6,015.46 6,009.99 6,011.73 0.0K
14:05 6,012.12 6,013.20 6,010.43 6,010.43 0.0K
14:06 6,011.12 6,013.96 6,011.12 6,013.96 0.0K
14:07 6,015.51 6,015.61 6,013.04 6,013.04 0.0K
14:08 6,013.05 6,015.87 6,013.05 6,015.87 0.0K
14:09 6,016.48 6,019.28 6,015.99 6,018.18 0.0K
14:10 6,018.61 6,021.50 6,015.35 6,015.35 0.0K
14:11 6,016.45 6,018.36 6,013.16 6,013.16 0.0K
14:12 6,012.20 6,014.38 6,010.80 6,014.38 0.0K
14:13 6,014.15 6,014.76 6,011.73 6,012.73 0.0K
14:14 6,013.00 6,013.69 6,010.86 6,010.86 0.0K
14:15 6,011.32 6,011.76 6,008.96 6,011.11 0.0K
14:16 6,011.80 6,014.32 6,011.69 6,013.52 0.0K
14:17 6,013.88 6,016.47 6,012.33 6,016.40 0.0K
14:18 6,016.68 6,017.39 6,015.21 6,016.65 0.0K
14:19 6,015.55 6,019.14 6,015.55 6,017.36 0.0K
14:20 6,017.28 6,017.41 6,014.58 6,016.98 0.0K
14:21 6,016.90 6,020.12 6,016.90 6,019.76 0.0K
14:22 6,021.10 6,024.59 6,021.10 6,022.95 0.0K
14:23 6,022.59 6,025.34 6,022.25 6,025.34 0.0K
14:24 6,024.85 6,024.99 6,022.85 6,023.07 0.0K
14:25 6,023.08 6,026.13 6,022.43 6,025.57 0.0K
14:26 6,025.70 6,025.70 6,022.13 6,023.68 0.0K
14:27 6,024.43 6,024.43 6,019.59 6,019.59 0.0K
14:28 6,018.78 6,020.90 6,016.84 6,020.76 0.0K
14:29 6,020.42 6,021.72 6,019.84 6,020.08 0.0K
14:30 6,020.44 6,022.85 6,020.00 6,020.00 0.0K
14:31 6,019.87 6,022.16 6,019.87 6,021.14 0.0K
14:32 6,022.15 6,024.80 6,022.15 6,024.09 0.0K
14:33 6,024.20 6,024.98 6,022.76 6,024.31 0.0K
14:34 6,024.19 6,024.19 6,022.60 6,022.66 0.0K
14:35 6,023.14 6,026.41 6,022.22 6,026.37 0.0K
14:36 6,025.76 6,027.36 6,023.77 6,027.36 0.0K
14:37 6,027.69 6,028.53 6,027.60 6,027.63 0.0K
14:38 6,028.01 6,030.98 6,028.01 6,028.60 0.0K
14:39 6,028.29 6,029.22 6,026.68 6,028.89 0.0K
14:40 6,029.68 6,031.65 6,029.68 6,031.08 0.0K
14:41 6,030.86 6,032.08 6,029.88 6,030.06 0.0K
14:42 6,030.64 6,032.74 6,030.64 6,031.11 0.0K
14:43 6,031.64 6,033.03 6,031.64 6,033.03 0.0K
14:44 6,032.91 6,033.07 6,030.52 6,031.07 0.0K
14:45 6,031.78 6,032.75 6,031.40 6,031.69 0.0K
14:46 6,032.52 6,032.70 6,030.65 6,030.89 0.0K
14:47 6,030.27 6,031.92 6,030.27 6,030.69 0.0K
14:48 6,030.56 6,032.15 6,028.62 6,032.15 0.0K
14:49 6,032.23 6,032.62 6,031.29 6,031.34 0.0K
14:50 6,031.64 6,031.64 6,026.45 6,026.45 0.0K
14:51 6,026.39 6,027.07 6,022.62 6,023.36 0.0K
14:52 6,022.13 6,023.04 6,018.81 6,018.81 0.0K
14:53 6,017.19 6,024.54 6,017.19 6,024.54 0.0K
14:54 6,025.19 6,031.73 6,025.19 6,031.51 0.0K
14:55 6,031.82 6,031.82 6,027.53 6,027.76 0.0K
14:56 6,027.59 6,027.71 6,020.92 6,020.92 0.0K
14:57 6,020.83 6,024.00 6,020.83 6,023.36 0.0K
14:58 6,023.46 6,026.45 6,023.46 6,026.45 0.0K
14:59 6,026.19 6,026.19 6,022.52 6,022.67 0.0K
15:00 6,024.37 6,024.57 6,020.29 6,023.06 0.0K
15:01 6,023.30 6,026.03 6,023.30 6,025.95 0.0K
15:02 6,025.93 6,028.35 6,025.69 6,027.32 0.0K
15:03 6,026.61 6,028.61 6,026.14 6,028.61 0.0K
15:04 6,028.71 6,031.12 6,028.71 6,029.73 0.0K
15:05 6,029.54 6,030.18 6,029.10 6,030.16 0.0K
15:06 6,030.13 6,030.61 6,028.97 6,029.63 0.0K
15:07 6,030.13 6,030.41 6,028.75 6,030.08 0.0K
15:08 6,029.98 6,029.98 6,025.24 6,025.71 0.0K
15:09 6,025.59 6,028.20 6,025.59 6,027.88 0.0K
15:10 6,027.30 6,027.72 6,026.28 6,027.51 0.0K
15:11 6,026.46 6,026.46 6,022.10 6,022.10 0.0K
15:12 6,021.81 6,024.07 6,021.81 6,022.59 0.0K
15:13 6,021.56 6,022.44 6,019.05 6,019.05 0.0K
15:14 6,018.87 6,022.81 6,018.87 6,022.81 0.0K
15:15 6,022.55 6,022.94 6,018.41 6,018.41 0.0K
15:16 6,018.52 6,023.78 6,018.52 6,023.78 0.0K
15:17 6,023.88 6,027.09 6,023.88 6,026.70 0.0K
15:18 6,026.97 6,027.34 6,024.53 6,025.48 0.0K
15:19 6,025.20 6,026.31 6,022.19 6,022.26 0.0K
15:20 6,020.95 6,022.88 6,020.95 6,022.79 0.0K
15:21 6,023.08 6,029.11 6,023.08 6,029.11 0.0K
15:22 6,029.81 6,029.81 6,027.42 6,028.01 0.0K
15:23 6,027.98 6,028.56 6,027.03 6,027.95 0.0K
15:24 6,028.11 6,029.03 6,028.11 6,028.49 0.0K
15:25 6,028.84 6,028.84 6,026.06 6,026.44 0.0K
15:26 6,025.35 6,025.61 6,024.36 6,025.06 0.0K
15:27 6,025.07 6,025.19 6,023.37 6,024.13 0.0K
15:28 6,024.52 6,024.94 6,018.10 6,019.14 0.0K
15:29 6,018.95 6,021.13 6,017.68 6,018.70 0.0K
15:30 6,015.98 6,015.98 6,011.67 6,013.78 0.0K
15:31 6,014.12 6,017.31 6,014.12 6,014.45 0.0K
15:32 6,014.43 6,017.18 6,012.36 6,015.65 0.0K
15:33 6,015.57 6,019.77 6,015.57 6,018.29 0.0K
15:34 6,018.27 6,018.27 6,017.14 6,017.14 0.0K
15:35 6,014.32 6,018.28 6,014.32 6,016.88 0.0K
15:36 6,017.97 6,019.56 6,015.21 6,015.21 0.0K
15:37 6,014.02 6,015.18 6,012.66 6,012.71 0.0K
15:38 6,012.47 6,013.13 6,010.76 6,012.08 0.0K
15:39 6,011.41 6,011.45 6,009.59 6,009.59 0.0K
15:40 6,011.02 6,012.32 6,007.82 6,008.30 0.0K
15:41 6,008.12 6,008.53 6,004.77 6,006.39 0.0K
15:42 6,006.71 6,014.16 6,006.71 6,014.16 0.0K
15:43 6,014.46 6,015.01 6,013.29 6,014.11 0.0K
15:44 6,014.35 6,014.82 6,013.84 6,013.84 0.0K
15:45 6,014.00 6,015.58 6,011.28 6,012.80 0.0K
15:46 6,012.85 6,012.85 6,007.84 6,007.84 0.0K
15:47 6,006.67 6,009.39 6,005.82 6,007.48 0.0K
15:48 6,007.89 6,011.98 6,007.89 6,011.98 0.0K
15:49 6,010.83 6,011.59 6,008.64 6,010.46 0.0K
15:50 6,016.82 6,025.41 6,016.82 6,025.41 0.0K
15:51 6,025.82 6,025.82 6,021.86 6,024.04 0.0K
15:52 6,024.01 6,028.18 6,024.01 6,028.18 0.0K
15:53 6,027.95 6,030.93 6,027.36 6,030.93 0.0K
15:54 6,032.74 6,032.97 6,029.69 6,030.75 0.0K
15:55 6,030.69 6,030.69 6,025.86 6,029.80 0.0K
15:56 6,032.03 6,034.39 6,032.03 6,032.58 0.0K
15:57 6,034.00 6,034.80 6,032.46 6,033.92 0.0K
15:58 6,033.75 6,035.37 6,033.55 6,034.97 0.0K
15:59 6,035.43 6,037.82 6,034.07 6,035.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし