8,538.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,515.59 | 5,515.59 | 5,499.84 | 5,499.84 | 0.0K |
| 09:31 | 5,501.21 | 5,509.54 | 5,500.23 | 5,508.24 | 0.0K |
| 09:32 | 5,506.12 | 5,513.35 | 5,498.67 | 5,498.67 | 0.0K |
| 09:33 | 5,501.10 | 5,501.10 | 5,491.06 | 5,495.45 | 0.0K |
| 09:34 | 5,494.29 | 5,494.29 | 5,486.20 | 5,487.15 | 0.0K |
| 09:35 | 5,488.61 | 5,490.27 | 5,483.32 | 5,490.27 | 0.0K |
| 09:36 | 5,491.31 | 5,494.59 | 5,488.84 | 5,493.24 | 0.0K |
| 09:37 | 5,496.64 | 5,499.51 | 5,491.45 | 5,497.70 | 0.0K |
| 09:38 | 5,502.00 | 5,502.00 | 5,494.76 | 5,494.76 | 0.0K |
| 09:39 | 5,494.79 | 5,501.55 | 5,489.44 | 5,501.13 | 0.0K |
| 09:40 | 5,501.85 | 5,503.54 | 5,499.30 | 5,500.32 | 0.0K |
| 09:41 | 5,503.09 | 5,511.21 | 5,503.09 | 5,509.01 | 0.0K |
| 09:42 | 5,508.30 | 5,510.69 | 5,506.08 | 5,508.50 | 0.0K |
| 09:43 | 5,509.16 | 5,512.23 | 5,506.98 | 5,512.23 | 0.0K |
| 09:44 | 5,513.92 | 5,516.45 | 5,513.92 | 5,515.22 | 0.0K |
| 09:45 | 5,517.99 | 5,526.14 | 5,517.99 | 5,526.14 | 0.0K |
| 09:46 | 5,525.34 | 5,530.14 | 5,523.02 | 5,529.24 | 0.0K |
| 09:47 | 5,528.34 | 5,528.49 | 5,522.48 | 5,524.64 | 0.0K |
| 09:48 | 5,525.31 | 5,526.70 | 5,520.92 | 5,520.92 | 0.0K |
| 09:49 | 5,523.32 | 5,524.58 | 5,519.81 | 5,524.17 | 0.0K |
| 09:50 | 5,523.75 | 5,523.75 | 5,517.42 | 5,521.39 | 0.0K |
| 09:51 | 5,521.64 | 5,523.19 | 5,517.72 | 5,517.72 | 0.0K |
| 09:52 | 5,517.22 | 5,517.22 | 5,513.63 | 5,513.61 | 0.0K |
| 09:53 | 5,513.03 | 5,517.02 | 5,513.03 | 5,514.86 | 0.0K |
| 09:54 | 5,515.25 | 5,517.93 | 5,513.28 | 5,516.77 | 0.0K |
| 09:55 | 5,518.21 | 5,518.21 | 5,511.82 | 5,511.85 | 0.0K |
| 09:56 | 5,511.27 | 5,515.57 | 5,511.27 | 5,513.73 | 0.0K |
| 09:57 | 5,515.57 | 5,516.44 | 5,512.15 | 5,515.25 | 0.0K |
| 09:58 | 5,516.23 | 5,519.85 | 5,516.23 | 5,519.85 | 0.0K |
| 09:59 | 5,521.20 | 5,527.16 | 5,521.20 | 5,527.16 | 0.0K |
| 10:00 | 5,525.27 | 5,530.38 | 5,524.48 | 5,529.70 | 0.0K |
| 10:01 | 5,530.54 | 5,531.51 | 5,527.11 | 5,529.96 | 0.0K |
| 10:02 | 5,530.34 | 5,531.08 | 5,525.92 | 5,526.14 | 0.0K |
| 10:03 | 5,528.28 | 5,532.21 | 5,528.28 | 5,531.54 | 0.0K |
| 10:04 | 5,529.96 | 5,534.96 | 5,529.96 | 5,534.94 | 0.0K |
| 10:05 | 5,535.82 | 5,536.77 | 5,530.67 | 5,530.67 | 0.0K |
| 10:06 | 5,531.93 | 5,537.16 | 5,531.22 | 5,537.16 | 0.0K |
| 10:07 | 5,540.11 | 5,540.11 | 5,538.26 | 5,538.26 | 0.0K |
| 10:08 | 5,538.78 | 5,541.35 | 5,537.75 | 5,539.67 | 0.0K |
| 10:09 | 5,540.26 | 5,545.21 | 5,540.26 | 5,544.53 | 0.0K |
| 10:10 | 5,545.26 | 5,549.02 | 5,545.14 | 5,548.89 | 0.0K |
| 10:11 | 5,549.55 | 5,549.55 | 5,546.04 | 5,546.28 | 0.0K |
| 10:12 | 5,547.34 | 5,547.40 | 5,540.84 | 5,540.84 | 0.0K |
| 10:13 | 5,538.82 | 5,539.97 | 5,536.74 | 5,536.74 | 0.0K |
| 10:14 | 5,535.86 | 5,537.66 | 5,535.14 | 5,537.66 | 0.0K |
| 10:15 | 5,536.87 | 5,536.87 | 5,530.24 | 5,530.24 | 0.0K |
| 10:16 | 5,530.36 | 5,533.63 | 5,528.90 | 5,528.90 | 0.0K |
| 10:17 | 5,526.48 | 5,529.49 | 5,526.27 | 5,529.49 | 0.0K |
| 10:18 | 5,529.03 | 5,529.21 | 5,527.05 | 5,529.21 | 0.0K |
| 10:19 | 5,530.61 | 5,533.15 | 5,529.70 | 5,532.31 | 0.0K |
| 10:20 | 5,532.02 | 5,536.49 | 5,532.02 | 5,535.23 | 0.0K |
| 10:21 | 5,535.85 | 5,541.88 | 5,535.85 | 5,541.88 | 0.0K |
| 10:22 | 5,543.19 | 5,544.39 | 5,537.82 | 5,539.55 | 0.0K |
| 10:23 | 5,539.21 | 5,541.44 | 5,538.91 | 5,539.01 | 0.0K |
| 10:24 | 5,538.30 | 5,540.64 | 5,537.36 | 5,540.64 | 0.0K |
| 10:25 | 5,540.00 | 5,540.00 | 5,535.24 | 5,535.63 | 0.0K |
| 10:26 | 5,535.52 | 5,536.23 | 5,531.12 | 5,533.33 | 0.0K |
| 10:27 | 5,533.30 | 5,533.30 | 5,529.62 | 5,530.95 | 0.0K |
| 10:28 | 5,530.85 | 5,531.78 | 5,528.92 | 5,529.41 | 0.0K |
| 10:29 | 5,529.30 | 5,534.61 | 5,528.34 | 5,534.61 | 0.0K |
| 10:30 | 5,534.06 | 5,534.06 | 5,525.20 | 5,525.20 | 0.0K |
| 10:31 | 5,525.34 | 5,530.09 | 5,523.03 | 5,529.94 | 0.0K |
| 10:32 | 5,529.49 | 5,532.44 | 5,528.53 | 5,532.33 | 0.0K |
| 10:33 | 5,533.12 | 5,533.81 | 5,530.37 | 5,533.81 | 0.0K |
| 10:34 | 5,533.47 | 5,534.35 | 5,531.98 | 5,534.27 | 0.0K |
| 10:35 | 5,534.49 | 5,536.52 | 5,532.81 | 5,532.81 | 0.0K |
| 10:36 | 5,533.59 | 5,534.88 | 5,531.83 | 5,531.91 | 0.0K |
| 10:37 | 5,532.44 | 5,535.11 | 5,532.44 | 5,535.11 | 0.0K |
| 10:38 | 5,537.26 | 5,537.26 | 5,533.39 | 5,536.58 | 0.0K |
| 10:39 | 5,538.19 | 5,541.77 | 5,538.19 | 5,541.74 | 0.0K |
| 10:40 | 5,542.19 | 5,543.47 | 5,540.15 | 5,541.18 | 0.0K |
| 10:41 | 5,540.95 | 5,542.30 | 5,539.50 | 5,540.87 | 0.0K |
| 10:42 | 5,539.63 | 5,539.63 | 5,536.40 | 5,537.70 | 0.0K |
| 10:43 | 5,538.42 | 5,538.58 | 5,536.49 | 5,538.58 | 0.0K |
| 10:44 | 5,538.09 | 5,540.25 | 5,537.90 | 5,540.22 | 0.0K |
| 10:45 | 5,539.59 | 5,539.59 | 5,535.45 | 5,538.29 | 0.0K |
| 10:46 | 5,538.01 | 5,545.44 | 5,538.01 | 5,545.01 | 0.0K |
| 10:47 | 5,545.00 | 5,546.07 | 5,544.32 | 5,545.17 | 0.0K |
| 10:48 | 5,545.46 | 5,546.63 | 5,543.80 | 5,544.06 | 0.0K |
| 10:49 | 5,545.50 | 5,545.50 | 5,540.64 | 5,540.64 | 0.0K |
| 10:50 | 5,540.22 | 5,540.22 | 5,537.67 | 5,538.30 | 0.0K |
| 10:51 | 5,538.31 | 5,538.79 | 5,534.59 | 5,534.94 | 0.0K |
| 10:52 | 5,534.98 | 5,535.85 | 5,533.68 | 5,535.39 | 0.0K |
| 10:53 | 5,539.43 | 5,544.67 | 5,539.43 | 5,544.44 | 0.0K |
| 10:54 | 5,544.61 | 5,547.09 | 5,544.07 | 5,545.92 | 0.0K |
| 10:55 | 5,545.88 | 5,547.07 | 5,544.75 | 5,546.42 | 0.0K |
| 10:56 | 5,546.43 | 5,546.75 | 5,544.17 | 5,545.77 | 0.0K |
| 10:57 | 5,545.83 | 5,554.22 | 5,545.83 | 5,554.22 | 0.0K |
| 10:58 | 5,553.99 | 5,553.99 | 5,549.25 | 5,550.22 | 0.0K |
| 10:59 | 5,550.81 | 5,553.26 | 5,550.81 | 5,551.13 | 0.0K |
| 11:00 | 5,550.91 | 5,553.57 | 5,550.34 | 5,553.57 | 0.0K |
| 11:01 | 5,553.19 | 5,553.89 | 5,552.15 | 5,553.00 | 0.0K |
| 11:02 | 5,552.84 | 5,552.88 | 5,549.14 | 5,551.40 | 0.0K |
| 11:03 | 5,552.25 | 5,554.60 | 5,552.25 | 5,553.80 | 0.0K |
| 11:04 | 5,553.96 | 5,558.60 | 5,553.41 | 5,557.58 | 0.0K |
| 11:05 | 5,556.68 | 5,560.02 | 5,556.49 | 5,560.02 | 0.0K |
| 11:06 | 5,559.66 | 5,562.02 | 5,558.79 | 5,562.02 | 0.0K |
| 11:07 | 5,562.24 | 5,564.11 | 5,561.51 | 5,562.63 | 0.0K |
| 11:08 | 5,562.46 | 5,563.49 | 5,561.26 | 5,562.85 | 0.0K |
| 11:09 | 5,563.46 | 5,564.63 | 5,562.05 | 5,564.37 | 0.0K |
| 11:10 | 5,564.65 | 5,564.90 | 5,562.48 | 5,563.34 | 0.0K |
| 11:11 | 5,562.35 | 5,563.72 | 5,561.42 | 5,561.42 | 0.0K |
| 11:12 | 5,561.66 | 5,562.93 | 5,560.88 | 5,560.88 | 0.0K |
| 11:13 | 5,561.90 | 5,562.67 | 5,560.40 | 5,561.57 | 0.0K |
| 11:14 | 5,561.76 | 5,561.76 | 5,559.82 | 5,561.20 | 0.0K |
| 11:15 | 5,561.14 | 5,563.31 | 5,559.10 | 5,559.18 | 0.0K |
| 11:16 | 5,559.85 | 5,561.33 | 5,559.11 | 5,560.03 | 0.0K |
| 11:17 | 5,560.30 | 5,563.20 | 5,560.30 | 5,561.99 | 0.0K |
| 11:18 | 5,562.36 | 5,563.05 | 5,560.04 | 5,563.05 | 0.0K |
| 11:19 | 5,562.78 | 5,563.13 | 5,561.07 | 5,561.91 | 0.0K |
| 11:20 | 5,562.40 | 5,564.48 | 5,558.59 | 5,558.59 | 0.0K |
| 11:21 | 5,557.06 | 5,559.47 | 5,555.30 | 5,559.47 | 0.0K |
| 11:22 | 5,560.40 | 5,564.25 | 5,560.40 | 5,564.25 | 0.0K |
| 11:23 | 5,564.65 | 5,564.65 | 5,560.63 | 5,561.30 | 0.0K |
| 11:24 | 5,561.86 | 5,562.72 | 5,560.22 | 5,560.86 | 0.0K |
| 11:25 | 5,561.00 | 5,561.00 | 5,557.30 | 5,557.30 | 0.0K |
| 11:26 | 5,556.44 | 5,557.87 | 5,556.32 | 5,557.87 | 0.0K |
| 11:27 | 5,558.14 | 5,558.72 | 5,555.08 | 5,556.64 | 0.0K |
| 11:28 | 5,556.12 | 5,557.56 | 5,554.90 | 5,554.87 | 0.0K |
| 11:29 | 5,555.35 | 5,555.35 | 5,551.51 | 5,552.42 | 0.0K |
| 11:30 | 5,552.63 | 5,552.63 | 5,548.83 | 5,548.96 | 0.0K |
| 11:31 | 5,549.05 | 5,552.68 | 5,548.05 | 5,551.30 | 0.0K |
| 11:32 | 5,551.36 | 5,551.91 | 5,549.46 | 5,551.91 | 0.0K |
| 11:33 | 5,552.39 | 5,553.65 | 5,550.50 | 5,552.30 | 0.0K |
| 11:34 | 5,554.36 | 5,555.02 | 5,553.63 | 5,554.32 | 0.0K |
| 11:35 | 5,554.97 | 5,555.99 | 5,551.75 | 5,551.75 | 0.0K |
| 11:36 | 5,550.89 | 5,550.89 | 5,547.13 | 5,547.98 | 0.0K |
| 11:37 | 5,548.11 | 5,549.13 | 5,545.16 | 5,549.13 | 0.0K |
| 11:38 | 5,548.89 | 5,549.87 | 5,547.86 | 5,549.87 | 0.0K |
| 11:39 | 5,548.69 | 5,548.69 | 5,545.24 | 5,545.82 | 0.0K |
| 11:40 | 5,545.48 | 5,546.27 | 5,541.47 | 5,541.47 | 0.0K |
| 11:41 | 5,541.69 | 5,542.91 | 5,541.69 | 5,542.84 | 0.0K |
| 11:42 | 5,542.19 | 5,542.19 | 5,538.41 | 5,538.41 | 0.0K |
| 11:43 | 5,538.08 | 5,538.08 | 5,536.01 | 5,536.93 | 0.0K |
| 11:44 | 5,536.91 | 5,536.91 | 5,533.45 | 5,534.33 | 0.0K |
| 11:45 | 5,534.45 | 5,539.37 | 5,533.92 | 5,538.85 | 0.0K |
| 11:46 | 5,536.46 | 5,537.75 | 5,534.96 | 5,537.84 | 0.0K |
| 11:47 | 5,537.64 | 5,538.83 | 5,537.47 | 5,537.80 | 0.0K |
| 11:48 | 5,537.14 | 5,537.14 | 5,535.80 | 5,535.83 | 0.0K |
| 11:49 | 5,537.31 | 5,539.27 | 5,537.13 | 5,538.57 | 0.0K |
| 11:50 | 5,538.22 | 5,541.39 | 5,537.41 | 5,541.39 | 0.0K |
| 11:51 | 5,542.01 | 5,546.93 | 5,542.01 | 5,546.61 | 0.0K |
| 11:52 | 5,547.33 | 5,550.53 | 5,546.94 | 5,546.94 | 0.0K |
| 11:53 | 5,547.40 | 5,547.40 | 5,543.50 | 5,543.65 | 0.0K |
| 11:54 | 5,543.49 | 5,545.08 | 5,541.93 | 5,545.08 | 0.0K |
| 11:55 | 5,544.81 | 5,546.28 | 5,543.28 | 5,546.28 | 0.0K |
| 11:56 | 5,545.65 | 5,546.24 | 5,542.36 | 5,543.69 | 0.0K |
| 11:57 | 5,544.13 | 5,544.13 | 5,541.32 | 5,543.27 | 0.0K |
| 11:58 | 5,542.99 | 5,555.68 | 5,539.76 | 5,546.62 | 0.0K |
| 11:59 | 5,551.38 | 5,566.03 | 5,551.38 | 5,564.29 | 0.0K |
| 12:00 | 5,565.90 | 5,580.65 | 5,565.90 | 5,580.65 | 0.0K |
| 12:01 | 5,581.62 | 5,586.87 | 5,579.10 | 5,585.88 | 0.0K |
| 12:02 | 5,582.11 | 5,586.80 | 5,582.11 | 5,585.62 | 0.0K |
| 12:03 | 5,583.12 | 5,583.12 | 5,572.09 | 5,573.09 | 0.0K |
| 12:04 | 5,577.50 | 5,583.22 | 5,576.75 | 5,577.00 | 0.0K |
| 12:05 | 5,575.85 | 5,576.08 | 5,573.42 | 5,574.38 | 0.0K |
| 12:06 | 5,574.60 | 5,581.92 | 5,574.60 | 5,581.92 | 0.0K |
| 12:07 | 5,581.57 | 5,585.08 | 5,580.30 | 5,582.31 | 0.0K |
| 12:08 | 5,581.97 | 5,584.11 | 5,581.05 | 5,583.82 | 0.0K |
| 12:09 | 5,581.86 | 5,582.76 | 5,577.36 | 5,581.03 | 0.0K |
| 12:10 | 5,583.80 | 5,586.78 | 5,581.83 | 5,582.10 | 0.0K |
| 12:11 | 5,581.84 | 5,587.49 | 5,581.11 | 5,587.00 | 0.0K |
| 12:12 | 5,587.60 | 5,590.76 | 5,587.51 | 5,590.76 | 0.0K |
| 12:13 | 5,591.19 | 5,592.44 | 5,589.72 | 5,591.84 | 0.0K |
| 12:14 | 5,592.99 | 5,594.66 | 5,591.53 | 5,594.24 | 0.0K |
| 12:15 | 5,593.79 | 5,595.87 | 5,593.03 | 5,595.41 | 0.0K |
| 12:16 | 5,594.92 | 5,598.08 | 5,591.26 | 5,591.26 | 0.0K |
| 12:17 | 5,592.13 | 5,594.36 | 5,591.73 | 5,594.36 | 0.0K |
| 12:18 | 5,594.28 | 5,594.62 | 5,592.03 | 5,591.97 | 0.0K |
| 12:19 | 5,591.71 | 5,594.88 | 5,590.40 | 5,594.88 | 0.0K |
| 12:20 | 5,595.21 | 5,599.53 | 5,595.04 | 5,599.04 | 0.0K |
| 12:21 | 5,599.32 | 5,602.26 | 5,597.98 | 5,601.61 | 0.0K |
| 12:22 | 5,601.68 | 5,605.61 | 5,601.68 | 5,603.25 | 0.0K |
| 12:23 | 5,603.05 | 5,607.24 | 5,603.05 | 5,606.60 | 0.0K |
| 12:24 | 5,607.24 | 5,609.16 | 5,605.43 | 5,607.98 | 0.0K |
| 12:25 | 5,608.97 | 5,608.97 | 5,604.87 | 5,608.72 | 0.0K |
| 12:26 | 5,608.94 | 5,610.82 | 5,608.94 | 5,610.14 | 0.0K |
| 12:27 | 5,610.85 | 5,611.67 | 5,609.24 | 5,610.73 | 0.0K |
| 12:28 | 5,610.67 | 5,616.02 | 5,610.67 | 5,615.93 | 0.0K |
| 12:29 | 5,610.95 | 5,612.02 | 5,610.22 | 5,610.96 | 0.0K |
| 12:30 | 5,609.16 | 5,612.56 | 5,609.16 | 5,611.28 | 0.0K |
| 12:31 | 5,611.01 | 5,611.01 | 5,607.97 | 5,610.10 | 0.0K |
| 12:32 | 5,609.40 | 5,613.79 | 5,609.29 | 5,611.90 | 0.0K |
| 12:33 | 5,612.25 | 5,612.25 | 5,609.31 | 5,610.35 | 0.0K |
| 12:34 | 5,609.85 | 5,609.85 | 5,603.13 | 5,604.57 | 0.0K |
| 12:35 | 5,604.94 | 5,605.69 | 5,602.85 | 5,603.03 | 0.0K |
| 12:36 | 5,602.63 | 5,602.98 | 5,600.34 | 5,600.40 | 0.0K |
| 12:37 | 5,600.36 | 5,602.17 | 5,599.06 | 5,601.05 | 0.0K |
| 12:38 | 5,600.10 | 5,600.67 | 5,599.55 | 5,599.69 | 0.0K |
| 12:39 | 5,600.31 | 5,600.31 | 5,596.80 | 5,597.52 | 0.0K |
| 12:40 | 5,597.16 | 5,597.16 | 5,592.97 | 5,592.97 | 0.0K |
| 12:41 | 5,593.12 | 5,593.12 | 5,587.47 | 5,591.27 | 0.0K |
| 12:42 | 5,591.27 | 5,598.18 | 5,591.27 | 5,597.52 | 0.0K |
| 12:43 | 5,597.81 | 5,597.81 | 5,596.17 | 5,596.17 | 0.0K |
| 12:44 | 5,596.37 | 5,599.34 | 5,596.37 | 5,599.34 | 0.0K |
| 12:45 | 5,599.33 | 5,601.58 | 5,598.55 | 5,598.70 | 0.0K |
| 12:46 | 5,598.46 | 5,598.46 | 5,596.20 | 5,597.14 | 0.0K |
| 12:47 | 5,597.36 | 5,598.34 | 5,597.32 | 5,597.32 | 0.0K |
| 12:48 | 5,597.60 | 5,597.60 | 5,592.64 | 5,593.18 | 0.0K |
| 12:49 | 5,592.78 | 5,598.00 | 5,592.78 | 5,596.35 | 0.0K |
| 12:50 | 5,596.61 | 5,596.61 | 5,590.81 | 5,594.24 | 0.0K |
| 12:51 | 5,594.64 | 5,595.22 | 5,587.56 | 5,587.56 | 0.0K |
| 12:52 | 5,586.69 | 5,587.86 | 5,582.88 | 5,587.86 | 0.0K |
| 12:53 | 5,589.01 | 5,594.08 | 5,589.01 | 5,594.08 | 0.0K |
| 12:54 | 5,593.78 | 5,593.78 | 5,592.33 | 5,593.07 | 0.0K |
| 12:55 | 5,593.19 | 5,593.61 | 5,591.89 | 5,593.61 | 0.0K |
| 12:56 | 5,594.53 | 5,596.70 | 5,593.26 | 5,594.24 | 0.0K |
| 12:57 | 5,593.58 | 5,594.47 | 5,592.18 | 5,593.77 | 0.0K |
| 12:58 | 5,593.36 | 5,593.36 | 5,591.87 | 5,591.87 | 0.0K |
| 12:59 | 5,591.77 | 5,592.29 | 5,590.25 | 5,590.99 | 0.0K |
| 13:00 | 5,591.45 | 5,595.02 | 5,589.42 | 5,594.45 | 0.0K |
| 13:01 | 5,595.46 | 5,597.01 | 5,592.92 | 5,595.65 | 0.0K |
| 13:02 | 5,596.39 | 5,597.65 | 5,595.72 | 5,596.56 | 0.0K |
| 13:03 | 5,596.94 | 5,598.28 | 5,596.94 | 5,598.12 | 0.0K |
| 13:04 | 5,597.02 | 5,597.02 | 5,594.57 | 5,595.42 | 0.0K |
| 13:05 | 5,597.21 | 5,597.83 | 5,595.35 | 5,597.14 | 0.0K |
| 13:06 | 5,598.24 | 5,598.90 | 5,592.59 | 5,592.59 | 0.0K |
| 13:07 | 5,592.69 | 5,592.69 | 5,589.52 | 5,589.52 | 0.0K |
| 13:08 | 5,595.40 | 5,602.99 | 5,591.91 | 5,602.76 | 0.0K |
| 13:09 | 5,604.14 | 5,604.14 | 5,594.25 | 5,598.70 | 0.0K |
| 13:10 | 5,597.17 | 5,597.17 | 5,581.53 | 5,581.53 | 0.0K |
| 13:11 | 5,580.02 | 5,580.47 | 5,569.31 | 5,569.31 | 0.0K |
| 13:12 | 5,571.25 | 5,577.57 | 5,567.33 | 5,577.57 | 0.0K |
| 13:13 | 5,577.04 | 5,577.04 | 5,573.06 | 5,573.06 | 0.0K |
| 13:14 | 5,571.50 | 5,571.50 | 5,565.17 | 5,568.79 | 0.0K |
| 13:15 | 5,568.65 | 5,569.19 | 5,554.34 | 5,554.76 | 0.0K |
| 13:16 | 5,554.14 | 5,554.14 | 5,543.84 | 5,550.41 | 0.0K |
| 13:17 | 5,552.95 | 5,554.30 | 5,548.78 | 5,554.30 | 0.0K |
| 13:18 | 5,554.59 | 5,560.37 | 5,550.93 | 5,560.37 | 0.0K |
| 13:19 | 5,559.66 | 5,562.10 | 5,559.66 | 5,561.19 | 0.0K |
| 13:20 | 5,561.91 | 5,561.91 | 5,550.62 | 5,550.79 | 0.0K |
| 13:21 | 5,549.93 | 5,549.93 | 5,543.05 | 5,544.81 | 0.0K |
| 13:22 | 5,544.29 | 5,547.75 | 5,542.02 | 5,542.26 | 0.0K |
| 13:23 | 5,540.33 | 5,540.33 | 5,535.89 | 5,539.37 | 0.0K |
| 13:24 | 5,538.93 | 5,544.37 | 5,537.89 | 5,538.98 | 0.0K |
| 13:25 | 5,540.63 | 5,541.79 | 5,537.29 | 5,540.46 | 0.0K |
| 13:26 | 5,544.17 | 5,565.95 | 5,544.17 | 5,550.17 | 0.0K |
| 13:27 | 5,551.07 | 5,551.07 | 5,540.27 | 5,542.04 | 0.0K |
| 13:28 | 5,542.33 | 5,542.33 | 5,531.71 | 5,536.10 | 0.0K |
| 13:29 | 5,535.31 | 5,536.05 | 5,529.61 | 5,533.53 | 0.0K |
| 13:30 | 5,532.14 | 5,533.90 | 5,529.06 | 5,529.76 | 0.0K |
| 13:31 | 5,531.20 | 5,539.56 | 5,526.81 | 5,539.56 | 0.0K |
| 13:32 | 5,538.15 | 5,542.47 | 5,535.61 | 5,542.47 | 0.0K |
| 13:33 | 5,540.45 | 5,540.45 | 5,535.30 | 5,536.04 | 0.0K |
| 13:34 | 5,533.76 | 5,540.64 | 5,530.82 | 5,540.64 | 0.0K |
| 13:35 | 5,539.50 | 5,542.67 | 5,539.25 | 5,542.01 | 0.0K |
| 13:36 | 5,542.18 | 5,553.00 | 5,542.18 | 5,552.92 | 0.0K |
| 13:37 | 5,553.51 | 5,553.71 | 5,547.62 | 5,549.09 | 0.0K |
| 13:38 | 5,550.37 | 5,552.65 | 5,549.05 | 5,550.95 | 0.0K |
| 13:39 | 5,549.74 | 5,549.92 | 5,546.30 | 5,546.34 | 0.0K |
| 13:40 | 5,545.92 | 5,548.92 | 5,542.25 | 5,542.25 | 0.0K |
| 13:41 | 5,542.25 | 5,543.67 | 5,541.23 | 5,542.81 | 0.0K |
| 13:42 | 5,542.44 | 5,542.44 | 5,537.03 | 5,536.98 | 0.0K |
| 13:43 | 5,537.66 | 5,541.12 | 5,537.28 | 5,541.09 | 0.0K |
| 13:44 | 5,541.01 | 5,544.25 | 5,540.93 | 5,544.25 | 0.0K |
| 13:45 | 5,543.72 | 5,544.44 | 5,538.97 | 5,538.97 | 0.0K |
| 13:46 | 5,539.34 | 5,541.10 | 5,538.43 | 5,539.61 | 0.0K |
| 13:47 | 5,539.63 | 5,541.48 | 5,538.10 | 5,538.94 | 0.0K |
| 13:48 | 5,538.98 | 5,539.18 | 5,531.66 | 5,532.45 | 0.0K |
| 13:49 | 5,531.62 | 5,532.05 | 5,525.79 | 5,525.79 | 0.0K |
| 13:50 | 5,526.20 | 5,529.31 | 5,524.52 | 5,527.18 | 0.0K |
| 13:51 | 5,529.04 | 5,529.04 | 5,522.17 | 5,523.17 | 0.0K |
| 13:52 | 5,522.06 | 5,525.33 | 5,522.06 | 5,525.33 | 0.0K |
| 13:53 | 5,525.62 | 5,527.25 | 5,524.49 | 5,527.25 | 0.0K |
| 13:54 | 5,527.12 | 5,533.64 | 5,526.53 | 5,533.64 | 0.0K |
| 13:55 | 5,533.57 | 5,535.17 | 5,531.85 | 5,534.57 | 0.0K |
| 13:56 | 5,534.12 | 5,535.71 | 5,533.26 | 5,533.40 | 0.0K |
| 13:57 | 5,531.81 | 5,531.81 | 5,526.68 | 5,526.68 | 0.0K |
| 13:58 | 5,527.09 | 5,531.70 | 5,526.26 | 5,531.70 | 0.0K |
| 13:59 | 5,531.13 | 5,531.27 | 5,526.10 | 5,526.10 | 0.0K |
| 14:00 | 5,525.42 | 5,527.95 | 5,524.28 | 5,524.28 | 0.0K |
| 14:01 | 5,524.98 | 5,528.78 | 5,524.18 | 5,528.78 | 0.0K |
| 14:02 | 5,528.90 | 5,530.09 | 5,526.14 | 5,530.09 | 0.0K |
| 14:03 | 5,531.79 | 5,539.15 | 5,531.79 | 5,538.70 | 0.0K |
| 14:04 | 5,538.54 | 5,542.65 | 5,538.54 | 5,542.65 | 0.0K |
| 14:05 | 5,542.38 | 5,546.64 | 5,542.38 | 5,546.64 | 0.0K |
| 14:06 | 5,548.97 | 5,550.87 | 5,547.63 | 5,549.19 | 0.0K |
| 14:07 | 5,548.90 | 5,552.45 | 5,546.77 | 5,551.29 | 0.0K |
| 14:08 | 5,551.07 | 5,551.07 | 5,542.96 | 5,543.59 | 0.0K |
| 14:09 | 5,543.36 | 5,547.62 | 5,543.36 | 5,547.43 | 0.0K |
| 14:10 | 5,547.54 | 5,547.69 | 5,545.89 | 5,547.46 | 0.0K |
| 14:11 | 5,548.36 | 5,549.31 | 5,547.43 | 5,548.21 | 0.0K |
| 14:12 | 5,549.13 | 5,552.50 | 5,549.13 | 5,549.27 | 0.0K |
| 14:13 | 5,549.24 | 5,551.96 | 5,546.13 | 5,551.96 | 0.0K |
| 14:14 | 5,551.41 | 5,551.92 | 5,550.77 | 5,551.11 | 0.0K |
| 14:15 | 5,551.10 | 5,553.15 | 5,550.80 | 5,551.05 | 0.0K |
| 14:16 | 5,551.48 | 5,552.29 | 5,550.29 | 5,550.29 | 0.0K |
| 14:17 | 5,550.44 | 5,550.44 | 5,548.11 | 5,549.65 | 0.0K |
| 14:18 | 5,549.75 | 5,552.10 | 5,545.40 | 5,546.99 | 0.0K |
| 14:19 | 5,547.88 | 5,551.49 | 5,547.88 | 5,550.37 | 0.0K |
| 14:20 | 5,550.40 | 5,553.43 | 5,550.40 | 5,551.78 | 0.0K |
| 14:21 | 5,551.59 | 5,557.88 | 5,551.59 | 5,557.57 | 0.0K |
| 14:22 | 5,557.27 | 5,559.15 | 5,555.05 | 5,559.15 | 0.0K |
| 14:23 | 5,559.80 | 5,565.04 | 5,559.80 | 5,564.04 | 0.0K |
| 14:24 | 5,564.46 | 5,565.90 | 5,561.36 | 5,561.81 | 0.0K |
| 14:25 | 5,562.33 | 5,564.86 | 5,562.06 | 5,562.06 | 0.0K |
| 14:26 | 5,563.76 | 5,565.48 | 5,562.62 | 5,563.15 | 0.0K |
| 14:27 | 5,563.05 | 5,565.25 | 5,561.03 | 5,565.25 | 0.0K |
| 14:28 | 5,565.81 | 5,565.81 | 5,562.96 | 5,564.76 | 0.0K |
| 14:29 | 5,564.79 | 5,565.30 | 5,563.42 | 5,563.42 | 0.0K |
| 14:30 | 5,563.63 | 5,565.23 | 5,563.54 | 5,564.37 | 0.0K |
| 14:31 | 5,563.24 | 5,566.60 | 5,563.24 | 5,565.14 | 0.0K |
| 14:32 | 5,564.76 | 5,567.32 | 5,564.76 | 5,566.42 | 0.0K |
| 14:33 | 5,566.35 | 5,567.18 | 5,565.56 | 5,566.26 | 0.0K |
| 14:34 | 5,566.47 | 5,567.09 | 5,565.74 | 5,566.69 | 0.0K |
| 14:35 | 5,567.86 | 5,568.69 | 5,566.51 | 5,566.51 | 0.0K |
| 14:36 | 5,566.80 | 5,571.15 | 5,566.80 | 5,569.84 | 0.0K |
| 14:37 | 5,569.71 | 5,571.52 | 5,568.62 | 5,570.91 | 0.0K |
| 14:38 | 5,570.61 | 5,570.61 | 5,565.05 | 5,565.05 | 0.0K |
| 14:39 | 5,564.82 | 5,565.28 | 5,564.03 | 5,564.04 | 0.0K |
| 14:40 | 5,564.52 | 5,566.28 | 5,562.73 | 5,566.13 | 0.0K |
| 14:41 | 5,566.17 | 5,568.46 | 5,564.05 | 5,568.46 | 0.0K |
| 14:42 | 5,568.39 | 5,569.92 | 5,567.09 | 5,569.18 | 0.0K |
| 14:43 | 5,569.04 | 5,569.97 | 5,568.83 | 5,569.75 | 0.0K |
| 14:44 | 5,571.25 | 5,571.25 | 5,568.78 | 5,569.31 | 0.0K |
| 14:45 | 5,568.94 | 5,571.38 | 5,568.94 | 5,570.76 | 0.0K |
| 14:46 | 5,573.27 | 5,575.06 | 5,572.69 | 5,575.06 | 0.0K |
| 14:47 | 5,574.77 | 5,574.77 | 5,573.14 | 5,573.54 | 0.0K |
| 14:48 | 5,573.89 | 5,575.55 | 5,571.41 | 5,572.19 | 0.0K |
| 14:49 | 5,572.25 | 5,572.36 | 5,570.93 | 5,572.36 | 0.0K |
| 14:50 | 5,573.42 | 5,579.82 | 5,573.42 | 5,577.25 | 0.0K |
| 14:51 | 5,577.59 | 5,577.59 | 5,574.62 | 5,575.03 | 0.0K |
| 14:52 | 5,574.64 | 5,578.40 | 5,574.64 | 5,577.62 | 0.0K |
| 14:53 | 5,577.60 | 5,579.07 | 5,576.44 | 5,578.74 | 0.0K |
| 14:54 | 5,578.46 | 5,578.56 | 5,577.39 | 5,578.36 | 0.0K |
| 14:55 | 5,578.55 | 5,581.46 | 5,577.59 | 5,581.40 | 0.0K |
| 14:56 | 5,581.70 | 5,581.70 | 5,579.15 | 5,579.15 | 0.0K |
| 14:57 | 5,579.30 | 5,579.51 | 5,577.41 | 5,577.41 | 0.0K |
| 14:58 | 5,577.36 | 5,580.38 | 5,577.36 | 5,579.15 | 0.0K |
| 14:59 | 5,579.08 | 5,579.08 | 5,576.68 | 5,577.26 | 0.0K |
| 15:00 | 5,578.20 | 5,580.70 | 5,576.50 | 5,580.51 | 0.0K |
| 15:01 | 5,579.36 | 5,579.79 | 5,578.22 | 5,578.90 | 0.0K |
| 15:02 | 5,575.79 | 5,578.17 | 5,574.81 | 5,576.68 | 0.0K |
| 15:03 | 5,575.95 | 5,576.74 | 5,573.84 | 5,575.81 | 0.0K |
| 15:04 | 5,575.86 | 5,579.41 | 5,575.86 | 5,579.00 | 0.0K |
| 15:05 | 5,578.84 | 5,580.55 | 5,577.54 | 5,578.82 | 0.0K |
| 15:06 | 5,579.09 | 5,579.09 | 5,574.48 | 5,574.48 | 0.0K |
| 15:07 | 5,573.54 | 5,573.54 | 5,569.83 | 5,570.54 | 0.0K |
| 15:08 | 5,570.16 | 5,570.63 | 5,568.80 | 5,570.63 | 0.0K |
| 15:09 | 5,571.19 | 5,572.01 | 5,569.23 | 5,569.23 | 0.0K |
| 15:10 | 5,569.33 | 5,570.02 | 5,566.89 | 5,568.18 | 0.0K |
| 15:11 | 5,567.63 | 5,568.75 | 5,564.33 | 5,564.33 | 0.0K |
| 15:12 | 5,563.82 | 5,563.82 | 5,561.34 | 5,562.65 | 0.0K |
| 15:13 | 5,562.91 | 5,563.46 | 5,561.21 | 5,563.46 | 0.0K |
| 15:14 | 5,563.52 | 5,563.82 | 5,558.10 | 5,559.53 | 0.0K |
| 15:15 | 5,559.76 | 5,560.83 | 5,558.48 | 5,558.48 | 0.0K |
| 15:16 | 5,558.01 | 5,559.31 | 5,556.43 | 5,556.74 | 0.0K |
| 15:17 | 5,555.62 | 5,555.62 | 5,550.96 | 5,553.79 | 0.0K |
| 15:18 | 5,553.33 | 5,553.33 | 5,546.88 | 5,546.97 | 0.0K |
| 15:19 | 5,547.39 | 5,548.55 | 5,544.88 | 5,548.55 | 0.0K |
| 15:20 | 5,549.80 | 5,549.86 | 5,545.24 | 5,545.24 | 0.0K |
| 15:21 | 5,544.65 | 5,544.91 | 5,540.90 | 5,541.97 | 0.0K |
| 15:22 | 5,541.20 | 5,541.51 | 5,536.52 | 5,539.00 | 0.0K |
| 15:23 | 5,538.12 | 5,538.85 | 5,537.59 | 5,538.20 | 0.0K |
| 15:24 | 5,539.84 | 5,542.65 | 5,539.84 | 5,542.65 | 0.0K |
| 15:25 | 5,543.81 | 5,546.47 | 5,543.81 | 5,545.87 | 0.0K |
| 15:26 | 5,546.05 | 5,546.56 | 5,540.59 | 5,540.59 | 0.0K |
| 15:27 | 5,539.07 | 5,539.07 | 5,536.37 | 5,536.36 | 0.0K |
| 15:28 | 5,537.02 | 5,540.43 | 5,537.02 | 5,538.56 | 0.0K |
| 15:29 | 5,538.54 | 5,538.54 | 5,535.72 | 5,536.98 | 0.0K |
| 15:30 | 5,535.21 | 5,538.71 | 5,532.30 | 5,538.71 | 0.0K |
| 15:31 | 5,539.37 | 5,540.34 | 5,537.61 | 5,540.12 | 0.0K |
| 15:32 | 5,539.84 | 5,540.76 | 5,536.34 | 5,537.52 | 0.0K |
| 15:33 | 5,536.29 | 5,539.20 | 5,534.84 | 5,536.69 | 0.0K |
| 15:34 | 5,536.26 | 5,537.26 | 5,535.54 | 5,535.64 | 0.0K |
| 15:35 | 5,534.94 | 5,540.40 | 5,532.92 | 5,539.24 | 0.0K |
| 15:36 | 5,539.23 | 5,539.23 | 5,533.06 | 5,533.72 | 0.0K |
| 15:37 | 5,534.16 | 5,534.92 | 5,529.73 | 5,534.92 | 0.0K |
| 15:38 | 5,535.03 | 5,535.03 | 5,529.49 | 5,529.49 | 0.0K |
| 15:39 | 5,529.39 | 5,529.60 | 5,526.13 | 5,526.13 | 0.0K |
| 15:40 | 5,528.14 | 5,532.50 | 5,526.63 | 5,530.85 | 0.0K |
| 15:41 | 5,530.26 | 5,539.30 | 5,530.26 | 5,539.30 | 0.0K |
| 15:42 | 5,542.56 | 5,551.10 | 5,542.56 | 5,549.55 | 0.0K |
| 15:43 | 5,551.37 | 5,553.05 | 5,550.72 | 5,552.66 | 0.0K |
| 15:44 | 5,553.13 | 5,559.49 | 5,553.13 | 5,556.33 | 0.0K |
| 15:45 | 5,554.33 | 5,561.32 | 5,554.33 | 5,561.32 | 0.0K |
| 15:46 | 5,562.18 | 5,563.62 | 5,559.50 | 5,560.81 | 0.0K |
| 15:47 | 5,560.73 | 5,565.44 | 5,560.73 | 5,565.44 | 0.0K |
| 15:48 | 5,565.81 | 5,566.59 | 5,563.54 | 5,564.65 | 0.0K |
| 15:49 | 5,565.09 | 5,570.50 | 5,565.09 | 5,569.60 | 0.0K |
| 15:50 | 5,568.40 | 5,568.40 | 5,562.87 | 5,562.87 | 0.0K |
| 15:51 | 5,563.24 | 5,563.24 | 5,554.49 | 5,556.36 | 0.0K |
| 15:52 | 5,557.50 | 5,560.69 | 5,553.91 | 5,555.03 | 0.0K |
| 15:53 | 5,556.47 | 5,563.12 | 5,556.47 | 5,561.86 | 0.0K |
| 15:54 | 5,564.47 | 5,577.52 | 5,564.47 | 5,572.61 | 0.0K |
| 15:55 | 5,570.47 | 5,570.93 | 5,566.95 | 5,569.10 | 0.0K |
| 15:56 | 5,568.44 | 5,578.89 | 5,568.44 | 5,578.89 | 0.0K |
| 15:57 | 5,580.27 | 5,582.05 | 5,578.96 | 5,581.29 | 0.0K |
| 15:58 | 5,582.01 | 5,585.41 | 5,582.01 | 5,584.23 | 0.0K |
| 15:59 | 5,583.48 | 5,584.82 | 5,578.96 | 5,580.59 | 0.0K |