DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,032.46 6,033.87 6,026.22 6,029.96 0.0K
09:31 6,036.87 6,039.40 6,020.22 6,020.39 0.0K
09:32 6,018.20 6,024.50 6,010.20 6,012.07 0.0K
09:33 6,012.63 6,014.06 6,000.37 6,000.37 0.0K
09:34 6,002.00 6,009.70 5,999.00 5,999.50 0.0K
09:35 5,994.34 6,003.10 5,991.62 5,995.01 0.0K
09:36 5,993.18 5,994.23 5,978.98 5,981.75 0.0K
09:37 5,983.57 5,983.57 5,973.60 5,973.60 0.0K
09:38 5,972.38 5,985.56 5,972.38 5,977.98 0.0K
09:39 5,979.37 5,990.95 5,977.70 5,977.70 0.0K
09:40 5,973.46 5,973.46 5,959.35 5,959.35 0.0K
09:41 5,955.67 5,955.67 5,942.29 5,943.66 0.0K
09:42 5,945.19 5,945.19 5,940.29 5,944.89 0.0K
09:43 5,945.36 5,945.36 5,933.94 5,933.94 0.0K
09:44 5,929.43 5,945.71 5,929.43 5,945.59 0.0K
09:45 5,950.75 5,957.28 5,950.75 5,957.29 0.0K
09:46 5,955.78 5,955.78 5,944.77 5,945.24 0.0K
09:47 5,942.99 5,947.12 5,934.28 5,947.12 0.0K
09:48 5,949.81 5,962.61 5,948.45 5,962.61 0.0K
09:49 5,962.24 5,963.96 5,959.23 5,959.56 0.0K
09:50 5,961.71 5,965.90 5,961.24 5,961.24 0.0K
09:51 5,963.77 5,968.16 5,953.42 5,953.42 0.0K
09:52 5,952.98 5,952.98 5,945.78 5,948.26 0.0K
09:53 5,947.63 5,966.25 5,941.65 5,964.41 0.0K
09:54 5,964.95 5,966.92 5,956.68 5,965.23 0.0K
09:55 5,964.52 5,965.77 5,959.99 5,965.77 0.0K
09:56 5,961.60 5,963.25 5,954.23 5,954.23 0.0K
09:57 5,953.95 5,956.87 5,951.73 5,951.73 0.0K
09:58 5,951.26 5,959.80 5,951.26 5,955.54 0.0K
09:59 5,953.46 5,953.46 5,945.38 5,946.40 0.0K
10:00 5,950.67 5,957.24 5,948.78 5,948.94 0.0K
10:01 5,945.75 5,957.14 5,941.74 5,953.39 0.0K
10:02 5,954.98 5,963.30 5,949.63 5,962.87 0.0K
10:03 5,964.62 5,981.02 5,963.37 5,975.86 0.0K
10:04 5,975.02 5,981.79 5,975.02 5,978.99 0.0K
10:05 5,978.35 5,989.45 5,976.85 5,989.42 0.0K
10:06 5,987.49 5,987.49 5,978.48 5,978.48 0.0K
10:07 5,978.18 5,979.71 5,973.37 5,976.88 0.0K
10:08 5,977.23 5,980.66 5,973.66 5,973.90 0.0K
10:09 5,972.06 5,976.48 5,965.57 5,965.57 0.0K
10:10 5,964.80 5,964.80 5,954.76 5,961.53 0.0K
10:11 5,958.89 5,963.84 5,954.77 5,954.77 0.0K
10:12 5,955.04 5,957.35 5,951.67 5,954.52 0.0K
10:13 5,954.87 5,966.84 5,954.87 5,963.83 0.0K
10:14 5,963.77 5,965.47 5,958.73 5,959.20 0.0K
10:15 5,958.02 5,965.95 5,946.56 5,948.43 0.0K
10:16 5,949.91 5,950.27 5,945.48 5,950.17 0.0K
10:17 5,952.27 5,952.27 5,942.61 5,942.61 0.0K
10:18 5,942.26 5,952.95 5,942.26 5,951.77 0.0K
10:19 5,951.43 5,959.34 5,951.43 5,959.34 0.0K
10:20 5,960.00 5,961.57 5,957.98 5,960.65 0.0K
10:21 5,960.81 5,960.81 5,951.99 5,958.85 0.0K
10:22 5,960.10 5,961.70 5,954.29 5,954.79 0.0K
10:23 5,956.55 5,961.51 5,951.35 5,951.35 0.0K
10:24 5,951.59 5,958.73 5,949.21 5,957.93 0.0K
10:25 5,959.92 5,961.79 5,956.76 5,961.02 0.0K
10:26 5,958.75 5,966.30 5,957.81 5,966.30 0.0K
10:27 5,965.90 5,966.38 5,962.99 5,965.74 0.0K
10:28 5,967.05 5,970.20 5,967.05 5,969.57 0.0K
10:29 5,971.62 5,971.62 5,962.18 5,963.75 0.0K
10:30 5,963.20 5,964.35 5,956.69 5,961.46 0.0K
10:31 5,960.80 5,966.70 5,960.80 5,966.70 0.0K
10:32 5,968.61 5,970.08 5,967.60 5,968.10 0.0K
10:33 5,967.30 5,972.98 5,966.60 5,972.67 0.0K
10:34 5,971.70 5,971.70 5,966.34 5,967.48 0.0K
10:35 5,966.66 5,971.45 5,963.37 5,971.45 0.0K
10:36 5,972.23 5,977.35 5,972.23 5,974.94 0.0K
10:37 5,974.32 5,974.85 5,971.34 5,972.57 0.0K
10:38 5,975.24 5,976.04 5,972.64 5,973.27 0.0K
10:39 5,973.73 5,978.25 5,973.73 5,976.07 0.0K
10:40 5,977.01 5,977.01 5,968.36 5,970.61 0.0K
10:41 5,972.32 5,980.84 5,972.32 5,979.85 0.0K
10:42 5,981.14 5,982.03 5,977.32 5,979.88 0.0K
10:43 5,980.13 5,980.13 5,972.01 5,975.77 0.0K
10:44 5,976.67 5,977.26 5,971.53 5,972.45 0.0K
10:45 5,973.04 5,975.20 5,970.82 5,973.87 0.0K
10:46 5,973.61 5,973.61 5,965.72 5,966.05 0.0K
10:47 5,964.39 5,974.93 5,964.39 5,974.93 0.0K
10:48 5,974.64 5,976.08 5,974.54 5,975.04 0.0K
10:49 5,975.94 5,977.13 5,974.35 5,977.13 0.0K
10:50 5,975.69 5,977.66 5,972.22 5,976.69 0.0K
10:51 5,978.44 5,980.39 5,978.19 5,978.70 0.0K
10:52 5,975.95 5,978.10 5,973.51 5,977.06 0.0K
10:53 5,976.16 5,978.01 5,974.27 5,974.27 0.0K
10:54 5,974.29 5,978.25 5,973.82 5,977.43 0.0K
10:55 5,977.59 5,977.59 5,969.36 5,969.36 0.0K
10:56 5,966.58 5,967.66 5,958.07 5,958.07 0.0K
10:57 5,957.05 5,961.01 5,956.54 5,959.97 0.0K
10:58 5,958.31 5,961.54 5,956.10 5,959.98 0.0K
10:59 5,959.10 5,962.32 5,957.97 5,958.50 0.0K
11:00 5,958.28 5,964.64 5,952.26 5,952.26 0.0K
11:01 5,951.58 5,956.70 5,949.75 5,953.51 0.0K
11:02 5,953.62 5,953.87 5,950.63 5,951.12 0.0K
11:03 5,952.01 5,952.01 5,943.79 5,945.28 0.0K
11:04 5,946.64 5,950.32 5,945.42 5,945.42 0.0K
11:05 5,946.08 5,946.08 5,941.01 5,941.01 0.0K
11:06 5,940.40 5,940.40 5,931.96 5,934.42 0.0K
11:07 5,937.36 5,937.36 5,930.54 5,936.05 0.0K
11:08 5,937.41 5,939.05 5,936.16 5,938.79 0.0K
11:09 5,937.96 5,940.07 5,937.14 5,938.91 0.0K
11:10 5,938.27 5,945.26 5,938.27 5,944.86 0.0K
11:11 5,945.59 5,945.59 5,939.03 5,942.88 0.0K
11:12 5,941.35 5,941.35 5,935.78 5,935.86 0.0K
11:13 5,937.62 5,937.62 5,932.20 5,933.42 0.0K
11:14 5,933.33 5,934.17 5,929.79 5,931.34 0.0K
11:15 5,930.89 5,934.49 5,927.62 5,934.49 0.0K
11:16 5,932.77 5,932.77 5,928.50 5,929.37 0.0K
11:17 5,928.12 5,928.12 5,925.23 5,926.66 0.0K
11:18 5,926.14 5,931.51 5,926.14 5,931.51 0.0K
11:19 5,932.48 5,936.41 5,932.11 5,936.41 0.0K
11:20 5,936.97 5,938.21 5,929.51 5,931.33 0.0K
11:21 5,930.02 5,934.26 5,930.02 5,934.09 0.0K
11:22 5,933.42 5,937.85 5,931.52 5,937.73 0.0K
11:23 5,937.67 5,938.00 5,928.76 5,928.76 0.0K
11:24 5,928.87 5,931.64 5,928.87 5,929.44 0.0K
11:25 5,929.57 5,929.57 5,926.16 5,926.70 0.0K
11:26 5,926.15 5,927.62 5,918.99 5,918.99 0.0K
11:27 5,919.35 5,919.35 5,911.62 5,911.62 0.0K
11:28 5,912.25 5,912.25 5,907.13 5,909.96 0.0K
11:29 5,909.29 5,909.29 5,901.03 5,901.53 0.0K
11:30 5,901.44 5,903.15 5,896.77 5,902.85 0.0K
11:31 5,903.29 5,912.79 5,902.30 5,912.79 0.0K
11:32 5,911.64 5,917.06 5,911.64 5,912.53 0.0K
11:33 5,912.16 5,912.76 5,911.22 5,911.54 0.0K
11:34 5,910.12 5,911.68 5,909.58 5,911.19 0.0K
11:35 5,912.08 5,913.55 5,902.31 5,904.00 0.0K
11:36 5,903.96 5,904.65 5,901.60 5,902.79 0.0K
11:37 5,902.14 5,902.14 5,889.25 5,889.25 0.0K
11:38 5,888.60 5,890.41 5,879.38 5,879.38 0.0K
11:39 5,878.84 5,881.87 5,878.22 5,879.94 0.0K
11:40 5,879.19 5,880.60 5,876.54 5,877.05 0.0K
11:41 5,877.76 5,881.48 5,871.39 5,881.48 0.0K
11:42 5,880.90 5,880.90 5,877.14 5,877.56 0.0K
11:43 5,877.31 5,881.06 5,876.04 5,880.04 0.0K
11:44 5,880.47 5,890.32 5,880.47 5,889.33 0.0K
11:45 5,888.19 5,888.19 5,870.61 5,870.61 0.0K
11:46 5,868.99 5,871.03 5,858.67 5,858.67 0.0K
11:47 5,858.51 5,861.90 5,853.87 5,860.04 0.0K
11:48 5,859.76 5,859.76 5,851.61 5,851.97 0.0K
11:49 5,850.24 5,854.67 5,850.24 5,852.76 0.0K
11:50 5,853.55 5,855.96 5,850.77 5,855.11 0.0K
11:51 5,853.36 5,853.36 5,843.92 5,848.77 0.0K
11:52 5,848.23 5,848.23 5,844.13 5,846.86 0.0K
11:53 5,845.59 5,858.85 5,845.59 5,856.53 0.0K
11:54 5,857.47 5,859.92 5,853.95 5,859.36 0.0K
11:55 5,859.02 5,865.57 5,858.20 5,865.57 0.0K
11:56 5,867.16 5,871.61 5,867.16 5,868.95 0.0K
11:57 5,869.32 5,873.22 5,868.77 5,872.16 0.0K
11:58 5,870.84 5,870.84 5,862.75 5,864.51 0.0K
11:59 5,862.45 5,862.45 5,855.11 5,855.11 0.0K
12:00 5,852.30 5,858.18 5,851.24 5,858.18 0.0K
12:01 5,860.27 5,870.70 5,859.56 5,869.57 0.0K
12:02 5,870.66 5,870.66 5,867.99 5,868.16 0.0K
12:03 5,866.98 5,866.98 5,858.85 5,858.97 0.0K
12:04 5,860.83 5,868.72 5,859.78 5,868.72 0.0K
12:05 5,869.15 5,870.91 5,865.85 5,868.14 0.0K
12:06 5,866.99 5,866.99 5,860.52 5,861.31 0.0K
12:07 5,862.02 5,867.19 5,860.37 5,860.37 0.0K
12:08 5,859.56 5,859.56 5,855.25 5,857.91 0.0K
12:09 5,860.52 5,860.52 5,853.66 5,855.80 0.0K
12:10 5,856.03 5,860.16 5,850.51 5,850.88 0.0K
12:11 5,850.46 5,850.46 5,829.88 5,829.95 0.0K
12:12 5,831.66 5,840.52 5,831.66 5,840.52 0.0K
12:13 5,841.38 5,847.62 5,838.78 5,845.44 0.0K
12:14 5,846.63 5,854.26 5,842.04 5,850.53 0.0K
12:15 5,850.02 5,857.37 5,849.60 5,856.06 0.0K
12:16 5,855.52 5,857.26 5,851.41 5,855.94 0.0K
12:17 5,854.93 5,859.68 5,854.04 5,854.04 0.0K
12:18 5,850.75 5,857.23 5,846.53 5,855.81 0.0K
12:19 5,860.65 5,873.63 5,857.02 5,871.29 0.0K
12:20 5,870.96 5,874.90 5,868.90 5,868.90 0.0K
12:21 5,870.61 5,877.96 5,865.65 5,877.96 0.0K
12:22 5,879.61 5,879.61 5,867.35 5,867.35 0.0K
12:23 5,868.10 5,868.64 5,858.54 5,858.54 0.0K
12:24 5,858.46 5,865.58 5,854.96 5,864.70 0.0K
12:25 5,862.83 5,862.90 5,856.92 5,860.48 0.0K
12:26 5,859.35 5,860.96 5,852.49 5,853.44 0.0K
12:27 5,854.28 5,854.44 5,844.30 5,844.30 0.0K
12:28 5,842.14 5,852.92 5,842.14 5,851.15 0.0K
12:29 5,849.98 5,854.47 5,849.39 5,850.58 0.0K
12:30 5,851.02 5,853.93 5,845.82 5,851.12 0.0K
12:31 5,852.85 5,863.17 5,852.85 5,862.86 0.0K
12:32 5,864.09 5,864.86 5,861.57 5,864.86 0.0K
12:33 5,863.36 5,869.34 5,862.59 5,869.34 0.0K
12:34 5,868.79 5,872.08 5,868.79 5,872.08 0.0K
12:35 5,871.63 5,877.01 5,871.63 5,874.16 0.0K
12:36 5,875.70 5,876.89 5,874.53 5,874.53 0.0K
12:37 5,871.68 5,872.71 5,869.05 5,872.71 0.0K
12:38 5,873.65 5,874.49 5,870.66 5,870.66 0.0K
12:39 5,871.57 5,871.57 5,866.45 5,868.65 0.0K
12:40 5,868.50 5,873.29 5,868.27 5,872.25 0.0K
12:41 5,874.43 5,876.04 5,872.02 5,875.30 0.0K
12:42 5,874.90 5,874.90 5,864.59 5,866.28 0.0K
12:43 5,865.56 5,872.59 5,863.26 5,872.10 0.0K
12:44 5,870.48 5,874.41 5,868.61 5,874.41 0.0K
12:45 5,875.11 5,876.56 5,872.47 5,875.10 0.0K
12:46 5,874.80 5,875.40 5,869.27 5,875.40 0.0K
12:47 5,874.67 5,876.31 5,874.11 5,874.88 0.0K
12:48 5,875.16 5,877.80 5,872.10 5,872.10 0.0K
12:49 5,872.12 5,873.99 5,868.98 5,869.49 0.0K
12:50 5,868.84 5,868.84 5,860.58 5,860.58 0.0K
12:51 5,860.06 5,860.06 5,854.19 5,856.80 0.0K
12:52 5,855.71 5,855.71 5,852.95 5,852.95 0.0K
12:53 5,853.32 5,861.97 5,850.83 5,861.97 0.0K
12:54 5,861.98 5,866.29 5,860.50 5,866.29 0.0K
12:55 5,865.60 5,867.56 5,863.06 5,863.10 0.0K
12:56 5,863.23 5,863.80 5,851.30 5,851.68 0.0K
12:57 5,851.15 5,851.15 5,846.59 5,846.59 0.0K
12:58 5,844.88 5,847.52 5,842.84 5,842.84 0.0K
12:59 5,844.01 5,846.53 5,843.71 5,844.18 0.0K
13:00 5,850.26 5,887.49 5,850.26 5,862.10 0.0K
13:01 5,863.74 5,865.96 5,856.62 5,865.20 0.0K
13:02 5,866.68 5,869.62 5,860.30 5,862.41 0.0K
13:03 5,865.69 5,865.69 5,854.11 5,855.00 0.0K
13:04 5,855.56 5,862.26 5,855.56 5,859.66 0.0K
13:05 5,863.19 5,867.05 5,860.42 5,860.42 0.0K
13:06 5,860.07 5,861.99 5,853.42 5,861.99 0.0K
13:07 5,862.10 5,862.10 5,856.06 5,859.72 0.0K
13:08 5,856.45 5,864.13 5,852.71 5,861.06 0.0K
13:09 5,859.83 5,865.55 5,859.55 5,864.98 0.0K
13:10 5,863.93 5,867.23 5,858.41 5,859.53 0.0K
13:11 5,861.59 5,865.86 5,861.59 5,865.28 0.0K
13:12 5,867.26 5,868.49 5,860.53 5,868.49 0.0K
13:13 5,868.49 5,871.18 5,866.60 5,871.18 0.0K
13:14 5,868.51 5,868.51 5,864.18 5,866.03 0.0K
13:15 5,866.26 5,866.26 5,861.52 5,862.65 0.0K
13:16 5,862.68 5,863.43 5,857.99 5,857.99 0.0K
13:17 5,858.96 5,865.78 5,858.96 5,865.78 0.0K
13:18 5,867.60 5,875.25 5,867.60 5,875.25 0.0K
13:19 5,875.75 5,877.75 5,873.49 5,877.75 0.0K
13:20 5,877.47 5,879.84 5,876.22 5,878.79 0.0K
13:21 5,880.30 5,885.38 5,880.30 5,885.38 0.0K
13:22 5,885.81 5,889.81 5,885.81 5,887.41 0.0K
13:23 5,888.51 5,892.86 5,886.84 5,889.39 0.0K
13:24 5,890.47 5,893.82 5,890.47 5,893.36 0.0K
13:25 5,894.44 5,894.44 5,885.00 5,887.13 0.0K
13:26 5,886.91 5,889.64 5,886.76 5,887.10 0.0K
13:27 5,886.96 5,888.90 5,880.13 5,882.10 0.0K
13:28 5,883.99 5,883.99 5,878.11 5,880.38 0.0K
13:29 5,878.02 5,878.02 5,871.25 5,875.46 0.0K
13:30 5,876.16 5,880.70 5,875.20 5,879.85 0.0K
13:31 5,878.47 5,878.47 5,862.15 5,863.11 0.0K
13:32 5,860.77 5,874.85 5,860.77 5,874.49 0.0K
13:33 5,872.24 5,877.83 5,872.24 5,876.17 0.0K
13:34 5,876.39 5,876.39 5,873.47 5,874.07 0.0K
13:35 5,874.40 5,878.14 5,872.99 5,878.14 0.0K
13:36 5,875.71 5,879.86 5,872.87 5,872.87 0.0K
13:37 5,873.29 5,879.24 5,871.95 5,879.24 0.0K
13:38 5,878.86 5,882.16 5,872.77 5,872.77 0.0K
13:39 5,872.95 5,874.24 5,871.33 5,873.66 0.0K
13:40 5,874.63 5,874.63 5,867.54 5,868.09 0.0K
13:41 5,868.00 5,872.73 5,868.00 5,872.73 0.0K
13:42 5,873.52 5,879.28 5,873.23 5,879.28 0.0K
13:43 5,879.71 5,881.45 5,877.94 5,877.94 0.0K
13:44 5,878.01 5,878.01 5,866.95 5,868.02 0.0K
13:45 5,868.02 5,874.24 5,864.72 5,874.24 0.0K
13:46 5,875.59 5,876.87 5,868.08 5,868.08 0.0K
13:47 5,866.88 5,866.88 5,861.82 5,861.86 0.0K
13:48 5,862.74 5,871.66 5,862.74 5,871.66 0.0K
13:49 5,871.94 5,873.87 5,870.10 5,873.87 0.0K
13:50 5,873.35 5,876.69 5,872.83 5,872.83 0.0K
13:51 5,872.54 5,878.97 5,872.54 5,878.97 0.0K
13:52 5,880.00 5,884.22 5,880.00 5,884.22 0.0K
13:53 5,884.97 5,894.07 5,884.97 5,894.07 0.0K
13:54 5,893.79 5,895.58 5,890.12 5,891.47 0.0K
13:55 5,891.83 5,895.92 5,891.43 5,892.82 0.0K
13:56 5,893.23 5,893.23 5,886.23 5,888.49 0.0K
13:57 5,888.53 5,895.94 5,888.53 5,895.94 0.0K
13:58 5,896.24 5,897.09 5,894.35 5,896.85 0.0K
13:59 5,896.08 5,898.26 5,895.20 5,895.44 0.0K
14:00 5,895.48 5,900.15 5,894.40 5,900.19 0.0K
14:01 5,900.46 5,902.84 5,900.46 5,901.51 0.0K
14:02 5,902.66 5,904.64 5,902.66 5,904.51 0.0K
14:03 5,903.35 5,905.88 5,902.64 5,905.49 0.0K
14:04 5,905.34 5,905.75 5,903.28 5,904.50 0.0K
14:05 5,905.07 5,906.39 5,899.69 5,902.17 0.0K
14:06 5,904.15 5,911.73 5,904.15 5,911.47 0.0K
14:07 5,911.36 5,911.36 5,906.63 5,908.63 0.0K
14:08 5,908.88 5,910.05 5,906.87 5,910.05 0.0K
14:09 5,910.01 5,910.92 5,908.64 5,910.23 0.0K
14:10 5,909.55 5,910.20 5,907.52 5,907.52 0.0K
14:11 5,906.82 5,910.98 5,902.30 5,902.30 0.0K
14:12 5,902.54 5,904.17 5,899.04 5,899.04 0.0K
14:13 5,901.75 5,906.79 5,901.75 5,904.57 0.0K
14:14 5,904.93 5,905.68 5,902.00 5,904.09 0.0K
14:15 5,903.80 5,904.19 5,899.71 5,899.80 0.0K
14:16 5,902.00 5,904.08 5,900.19 5,904.08 0.0K
14:17 5,904.48 5,906.84 5,903.96 5,905.40 0.0K
14:18 5,906.30 5,906.30 5,904.14 5,905.86 0.0K
14:19 5,905.30 5,907.20 5,901.48 5,907.20 0.0K
14:20 5,907.55 5,912.82 5,907.55 5,912.82 0.0K
14:21 5,912.38 5,915.22 5,912.38 5,914.51 0.0K
14:22 5,914.66 5,917.67 5,914.66 5,917.67 0.0K
14:23 5,917.27 5,917.27 5,915.10 5,916.59 0.0K
14:24 5,916.77 5,918.13 5,916.60 5,916.99 0.0K
14:25 5,916.77 5,917.12 5,912.98 5,912.98 0.0K
14:26 5,912.95 5,914.86 5,912.20 5,914.16 0.0K
14:27 5,915.11 5,917.71 5,915.11 5,917.64 0.0K
14:28 5,917.89 5,917.89 5,916.90 5,917.23 0.0K
14:29 5,916.98 5,917.35 5,915.96 5,917.20 0.0K
14:30 5,915.98 5,917.90 5,914.45 5,917.70 0.0K
14:31 5,918.31 5,922.99 5,918.31 5,921.25 0.0K
14:32 5,921.99 5,922.16 5,920.49 5,920.49 0.0K
14:33 5,920.67 5,920.67 5,916.49 5,916.49 0.0K
14:34 5,917.19 5,920.24 5,917.19 5,918.66 0.0K
14:35 5,919.16 5,919.85 5,916.54 5,919.12 0.0K
14:36 5,918.20 5,919.12 5,917.19 5,917.19 0.0K
14:37 5,916.89 5,921.75 5,916.89 5,920.63 0.0K
14:38 5,920.98 5,921.90 5,918.98 5,919.77 0.0K
14:39 5,920.66 5,920.66 5,918.71 5,919.19 0.0K
14:40 5,919.20 5,923.53 5,919.20 5,921.75 0.0K
14:41 5,922.01 5,923.19 5,921.46 5,923.14 0.0K
14:42 5,923.17 5,923.17 5,920.55 5,922.29 0.0K
14:43 5,923.41 5,926.17 5,923.41 5,925.75 0.0K
14:44 5,926.61 5,929.20 5,926.30 5,929.20 0.0K
14:45 5,929.05 5,929.23 5,923.75 5,925.63 0.0K
14:46 5,925.73 5,927.90 5,922.17 5,922.17 0.0K
14:47 5,922.09 5,924.34 5,921.33 5,921.33 0.0K
14:48 5,920.24 5,920.24 5,915.52 5,918.50 0.0K
14:49 5,919.98 5,922.49 5,919.98 5,922.49 0.0K
14:50 5,923.11 5,924.60 5,919.74 5,924.60 0.0K
14:51 5,925.24 5,925.24 5,919.95 5,919.95 0.0K
14:52 5,920.96 5,922.03 5,918.14 5,922.03 0.0K
14:53 5,922.10 5,922.48 5,918.90 5,921.66 0.0K
14:54 5,921.33 5,921.33 5,919.89 5,920.15 0.0K
14:55 5,920.27 5,920.27 5,917.45 5,920.08 0.0K
14:56 5,920.46 5,922.20 5,919.85 5,921.36 0.0K
14:57 5,921.16 5,921.48 5,916.74 5,916.74 0.0K
14:58 5,916.07 5,921.42 5,916.07 5,921.42 0.0K
14:59 5,920.71 5,921.63 5,916.11 5,917.93 0.0K
15:00 5,916.99 5,924.87 5,916.99 5,923.43 0.0K
15:01 5,924.73 5,926.89 5,923.37 5,923.37 0.0K
15:02 5,924.63 5,925.86 5,922.35 5,922.35 0.0K
15:03 5,922.27 5,926.00 5,922.20 5,926.00 0.0K
15:04 5,926.27 5,928.55 5,924.92 5,928.55 0.0K
15:05 5,928.66 5,929.73 5,927.49 5,929.73 0.0K
15:06 5,929.74 5,932.08 5,929.74 5,930.11 0.0K
15:07 5,931.06 5,936.91 5,931.06 5,936.24 0.0K
15:08 5,936.55 5,940.76 5,936.01 5,940.17 0.0K
15:09 5,939.98 5,939.98 5,937.51 5,939.90 0.0K
15:10 5,940.26 5,940.74 5,936.10 5,936.54 0.0K
15:11 5,936.12 5,939.05 5,935.41 5,939.10 0.0K
15:12 5,939.63 5,940.24 5,937.28 5,940.24 0.0K
15:13 5,941.45 5,944.53 5,941.24 5,943.27 0.0K
15:14 5,943.81 5,944.64 5,941.84 5,943.49 0.0K
15:15 5,943.50 5,943.50 5,937.07 5,937.07 0.0K
15:16 5,935.42 5,935.42 5,927.79 5,928.20 0.0K
15:17 5,928.39 5,934.05 5,926.77 5,932.16 0.0K
15:18 5,931.31 5,931.31 5,924.63 5,927.66 0.0K
15:19 5,930.03 5,932.66 5,927.83 5,927.83 0.0K
15:20 5,927.45 5,928.02 5,925.39 5,926.29 0.0K
15:21 5,926.38 5,931.37 5,926.03 5,930.15 0.0K
15:22 5,929.24 5,930.12 5,926.20 5,926.20 0.0K
15:23 5,925.40 5,928.41 5,925.40 5,928.24 0.0K
15:24 5,928.99 5,933.09 5,928.99 5,931.36 0.0K
15:25 5,930.43 5,930.43 5,925.64 5,925.78 0.0K
15:26 5,924.06 5,924.64 5,921.34 5,922.16 0.0K
15:27 5,920.82 5,924.85 5,920.63 5,924.32 0.0K
15:28 5,925.43 5,928.47 5,923.44 5,927.35 0.0K
15:29 5,927.05 5,927.05 5,922.93 5,923.52 0.0K
15:30 5,924.74 5,926.66 5,920.95 5,922.24 0.0K
15:31 5,920.61 5,923.73 5,918.02 5,918.63 0.0K
15:32 5,918.63 5,918.63 5,913.31 5,915.23 0.0K
15:33 5,914.80 5,921.28 5,914.80 5,918.58 0.0K
15:34 5,918.78 5,921.79 5,918.78 5,921.32 0.0K
15:35 5,922.65 5,922.93 5,917.85 5,919.33 0.0K
15:36 5,921.05 5,926.32 5,920.87 5,924.52 0.0K
15:37 5,924.30 5,924.30 5,919.29 5,920.93 0.0K
15:38 5,920.86 5,923.33 5,920.42 5,921.44 0.0K
15:39 5,922.47 5,924.35 5,922.15 5,923.04 0.0K
15:40 5,923.18 5,928.84 5,923.18 5,928.84 0.0K
15:41 5,928.95 5,929.68 5,926.01 5,928.10 0.0K
15:42 5,929.40 5,932.05 5,929.40 5,930.16 0.0K
15:43 5,929.27 5,929.27 5,924.78 5,928.07 0.0K
15:44 5,927.07 5,927.54 5,924.65 5,925.27 0.0K
15:45 5,924.00 5,925.29 5,920.65 5,923.00 0.0K
15:46 5,923.46 5,923.60 5,919.55 5,923.39 0.0K
15:47 5,921.81 5,921.81 5,915.34 5,915.34 0.0K
15:48 5,915.40 5,916.44 5,910.34 5,911.40 0.0K
15:49 5,912.12 5,912.12 5,905.43 5,911.15 0.0K
15:50 5,901.58 5,903.38 5,895.09 5,895.09 0.0K
15:51 5,893.69 5,905.72 5,891.88 5,905.72 0.0K
15:52 5,907.56 5,908.10 5,899.61 5,899.61 0.0K
15:53 5,896.98 5,899.71 5,895.69 5,896.31 0.0K
15:54 5,898.37 5,904.30 5,895.66 5,896.94 0.0K
15:55 5,885.80 5,888.71 5,881.39 5,882.35 0.0K
15:56 5,882.00 5,884.68 5,881.12 5,882.27 0.0K
15:57 5,879.19 5,879.19 5,875.97 5,876.34 0.0K
15:58 5,876.16 5,876.16 5,874.79 5,875.52 0.0K
15:59 5,877.39 5,881.90 5,876.78 5,879.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし