DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,975.97 5,976.63 5,968.86 5,970.95 0.0K
09:31 5,972.88 5,983.09 5,972.88 5,983.09 0.0K
09:32 5,981.19 5,990.93 5,981.19 5,988.64 0.0K
09:33 5,991.09 5,998.28 5,978.81 5,978.81 0.0K
09:34 5,979.02 5,980.32 5,973.21 5,973.21 0.0K
09:35 5,972.71 5,981.20 5,964.37 5,965.58 0.0K
09:36 5,966.18 5,978.10 5,966.18 5,978.10 0.0K
09:37 5,978.86 5,978.86 5,967.49 5,968.36 0.0K
09:38 5,968.14 5,976.44 5,968.14 5,971.14 0.0K
09:39 5,971.95 5,978.83 5,971.95 5,978.83 0.0K
09:40 5,980.43 5,983.95 5,976.37 5,979.89 0.0K
09:41 5,981.95 5,989.53 5,981.95 5,984.37 0.0K
09:42 5,982.91 5,987.46 5,982.91 5,985.84 0.0K
09:43 5,984.58 5,993.72 5,982.39 5,992.96 0.0K
09:44 5,994.65 5,999.88 5,992.70 5,992.70 0.0K
09:45 5,992.59 5,999.71 5,990.84 5,996.49 0.0K
09:46 5,997.11 6,000.55 5,995.67 5,996.80 0.0K
09:47 5,995.27 6,009.17 5,995.27 6,009.17 0.0K
09:48 6,009.57 6,018.54 6,009.57 6,017.35 0.0K
09:49 6,016.86 6,016.86 6,013.03 6,013.36 0.0K
09:50 6,014.61 6,014.80 6,009.15 6,010.33 0.0K
09:51 6,008.15 6,016.28 6,008.15 6,014.99 0.0K
09:52 6,015.19 6,016.05 6,005.60 6,005.60 0.0K
09:53 6,003.66 6,010.27 6,003.61 6,007.47 0.0K
09:54 6,006.81 6,011.30 6,001.61 6,001.98 0.0K
09:55 5,999.12 6,002.33 5,996.84 5,998.58 0.0K
09:56 5,997.97 5,999.95 5,993.44 5,994.73 0.0K
09:57 5,995.41 6,000.67 5,995.41 6,000.32 0.0K
09:58 6,001.41 6,006.86 6,000.89 6,006.86 0.0K
09:59 6,006.04 6,012.73 6,006.04 6,009.36 0.0K
10:00 6,000.65 6,010.73 5,994.28 5,997.65 0.0K
10:01 5,995.66 5,999.05 5,988.18 5,988.18 0.0K
10:02 5,985.23 5,990.74 5,984.29 5,987.95 0.0K
10:03 5,989.13 6,004.43 5,989.13 6,004.43 0.0K
10:04 6,003.32 6,003.32 5,992.38 5,992.41 0.0K
10:05 5,994.15 6,002.84 5,991.59 5,999.74 0.0K
10:06 6,001.10 6,001.10 5,991.06 5,991.06 0.0K
10:07 5,986.78 5,986.78 5,980.50 5,984.59 0.0K
10:08 5,984.63 5,987.48 5,979.64 5,979.64 0.0K
10:09 5,980.89 5,984.80 5,980.54 5,984.28 0.0K
10:10 5,985.23 5,986.97 5,975.72 5,978.68 0.0K
10:11 5,977.84 5,977.84 5,969.04 5,971.82 0.0K
10:12 5,972.70 5,975.49 5,971.70 5,972.30 0.0K
10:13 5,971.39 5,971.39 5,966.41 5,968.06 0.0K
10:14 5,967.28 5,970.90 5,966.77 5,969.88 0.0K
10:15 5,970.60 5,977.45 5,968.51 5,969.82 0.0K
10:16 5,967.93 5,975.04 5,967.93 5,974.28 0.0K
10:17 5,974.07 5,974.55 5,968.94 5,970.15 0.0K
10:18 5,968.73 5,971.93 5,966.72 5,966.97 0.0K
10:19 5,965.68 5,966.40 5,962.92 5,962.92 0.0K
10:20 5,964.88 5,966.61 5,958.49 5,958.49 0.0K
10:21 5,959.10 5,960.35 5,954.24 5,960.35 0.0K
10:22 5,963.53 5,973.50 5,963.53 5,973.50 0.0K
10:23 5,975.00 5,978.95 5,975.00 5,975.72 0.0K
10:24 5,974.44 5,984.03 5,974.44 5,982.71 0.0K
10:25 5,982.36 5,991.32 5,981.20 5,991.08 0.0K
10:26 5,990.04 5,990.04 5,982.91 5,982.91 0.0K
10:27 5,985.84 5,985.84 5,977.32 5,977.94 0.0K
10:28 5,976.12 5,980.42 5,972.40 5,980.42 0.0K
10:29 5,980.93 5,984.28 5,979.41 5,980.99 0.0K
10:30 5,980.03 5,990.08 5,980.03 5,988.02 0.0K
10:31 5,989.37 5,991.58 5,986.44 5,987.86 0.0K
10:32 5,987.78 5,989.52 5,985.34 5,985.50 0.0K
10:33 5,984.84 5,986.66 5,980.39 5,982.33 0.0K
10:34 5,982.17 5,985.04 5,981.89 5,984.34 0.0K
10:35 5,985.13 5,986.71 5,981.48 5,981.48 0.0K
10:36 5,982.13 5,988.77 5,982.13 5,987.18 0.0K
10:37 5,987.72 5,988.46 5,985.96 5,988.46 0.0K
10:38 5,987.73 6,002.20 5,987.57 5,999.54 0.0K
10:39 6,000.72 6,007.45 6,000.72 6,001.64 0.0K
10:40 5,999.24 6,002.61 5,998.27 6,002.04 0.0K
10:41 6,004.18 6,007.79 6,003.76 6,007.59 0.0K
10:42 6,009.28 6,012.25 6,006.58 6,010.30 0.0K
10:43 6,011.68 6,020.03 6,011.68 6,018.41 0.0K
10:44 6,018.74 6,018.74 6,011.78 6,011.78 0.0K
10:45 6,012.73 6,014.27 6,008.80 6,011.20 0.0K
10:46 6,012.96 6,015.39 6,012.35 6,012.77 0.0K
10:47 6,012.69 6,015.61 6,011.89 6,013.52 0.0K
10:48 6,015.14 6,015.14 6,006.14 6,011.11 0.0K
10:49 6,010.95 6,013.04 6,009.76 6,012.64 0.0K
10:50 6,013.98 6,017.53 6,012.44 6,015.64 0.0K
10:51 6,017.00 6,021.19 6,017.00 6,021.19 0.0K
10:52 6,020.76 6,024.26 6,020.76 6,022.70 0.0K
10:53 6,023.88 6,023.88 6,019.62 6,020.56 0.0K
10:54 6,021.24 6,024.18 6,020.24 6,023.16 0.0K
10:55 6,024.28 6,027.54 6,024.10 6,024.10 0.0K
10:56 6,023.80 6,025.81 6,019.66 6,019.66 0.0K
10:57 6,019.10 6,021.47 6,017.07 6,020.24 0.0K
10:58 6,020.89 6,027.06 6,020.89 6,027.06 0.0K
10:59 6,028.42 6,032.52 6,028.03 6,032.12 0.0K
11:00 6,031.00 6,034.22 6,029.07 6,034.22 0.0K
11:01 6,032.99 6,036.07 6,031.67 6,034.04 0.0K
11:02 6,035.43 6,035.43 6,031.74 6,031.74 0.0K
11:03 6,032.02 6,036.81 6,032.02 6,036.81 0.0K
11:04 6,036.42 6,036.42 6,030.91 6,030.91 0.0K
11:05 6,030.87 6,034.32 6,030.87 6,032.76 0.0K
11:06 6,033.04 6,037.26 6,032.17 6,037.26 0.0K
11:07 6,036.29 6,038.61 6,036.10 6,037.06 0.0K
11:08 6,037.07 6,043.14 6,037.07 6,043.14 0.0K
11:09 6,043.25 6,043.66 6,038.72 6,041.41 0.0K
11:10 6,040.51 6,040.51 6,034.53 6,035.69 0.0K
11:11 6,035.99 6,040.55 6,035.99 6,038.52 0.0K
11:12 6,039.41 6,043.46 6,039.41 6,043.37 0.0K
11:13 6,044.21 6,044.73 6,042.70 6,044.73 0.0K
11:14 6,044.04 6,050.31 6,044.04 6,050.31 0.0K
11:15 6,048.90 6,049.08 6,046.01 6,046.65 0.0K
11:16 6,046.91 6,052.79 6,046.44 6,052.79 0.0K
11:17 6,053.35 6,053.35 6,050.30 6,052.29 0.0K
11:18 6,052.06 6,057.81 6,051.24 6,054.83 0.0K
11:19 6,053.59 6,054.61 6,049.50 6,049.50 0.0K
11:20 6,048.46 6,048.46 6,044.28 6,044.28 0.0K
11:21 6,044.76 6,053.75 6,043.44 6,052.26 0.0K
11:22 6,054.90 6,057.63 6,054.17 6,057.02 0.0K
11:23 6,057.58 6,058.08 6,055.58 6,057.33 0.0K
11:24 6,057.16 6,061.10 6,056.50 6,061.10 0.0K
11:25 6,060.26 6,061.33 6,057.97 6,058.41 0.0K
11:26 6,058.28 6,058.54 6,052.60 6,052.93 0.0K
11:27 6,053.59 6,056.40 6,052.93 6,053.43 0.0K
11:28 6,053.96 6,055.87 6,052.40 6,053.04 0.0K
11:29 6,052.02 6,052.02 6,045.93 6,048.06 0.0K
11:30 6,046.35 6,047.75 6,045.85 6,047.58 0.0K
11:31 6,045.57 6,045.57 6,042.60 6,045.28 0.0K
11:32 6,046.22 6,050.47 6,046.22 6,050.47 0.0K
11:33 6,049.78 6,050.28 6,047.04 6,050.28 0.0K
11:34 6,049.93 6,050.20 6,045.56 6,048.95 0.0K
11:35 6,048.83 6,049.08 6,039.64 6,040.61 0.0K
11:36 6,040.30 6,043.68 6,037.69 6,043.68 0.0K
11:37 6,043.27 6,043.27 6,037.68 6,042.00 0.0K
11:38 6,041.19 6,046.14 6,041.19 6,046.14 0.0K
11:39 6,045.67 6,046.04 6,042.38 6,045.04 0.0K
11:40 6,043.68 6,044.27 6,042.71 6,044.27 0.0K
11:41 6,036.49 6,041.65 6,036.49 6,039.22 0.0K
11:42 6,039.56 6,039.56 6,037.48 6,039.04 0.0K
11:43 6,038.58 6,045.32 6,038.58 6,045.32 0.0K
11:44 6,045.20 6,050.09 6,045.20 6,049.71 0.0K
11:45 6,048.90 6,053.03 6,048.90 6,053.03 0.0K
11:46 6,053.53 6,055.87 6,053.39 6,055.28 0.0K
11:47 6,053.22 6,054.99 6,051.45 6,054.01 0.0K
11:48 6,053.27 6,057.68 6,052.23 6,057.68 0.0K
11:49 6,058.00 6,058.48 6,055.61 6,056.97 0.0K
11:50 6,058.44 6,058.98 6,056.10 6,057.49 0.0K
11:51 6,056.46 6,056.46 6,044.65 6,045.20 0.0K
11:52 6,044.27 6,046.44 6,043.77 6,045.73 0.0K
11:53 6,045.47 6,051.55 6,044.98 6,051.40 0.0K
11:54 6,051.34 6,052.01 6,046.71 6,046.71 0.0K
11:55 6,048.06 6,048.51 6,044.10 6,048.19 0.0K
11:56 6,048.88 6,051.77 6,048.13 6,051.77 0.0K
11:57 6,051.88 6,052.98 6,050.74 6,051.03 0.0K
11:58 6,051.34 6,053.10 6,049.64 6,052.31 0.0K
11:59 6,052.21 6,056.06 6,052.21 6,056.06 0.0K
12:00 6,053.80 6,054.51 6,050.97 6,052.53 0.0K
12:01 6,052.93 6,060.16 6,052.93 6,060.16 0.0K
12:02 6,060.49 6,064.31 6,060.49 6,060.53 0.0K
12:03 6,059.89 6,059.89 6,055.18 6,058.93 0.0K
12:04 6,058.57 6,062.31 6,058.57 6,060.45 0.0K
12:05 6,060.31 6,062.41 6,057.74 6,058.82 0.0K
12:06 6,058.64 6,060.75 6,056.24 6,060.30 0.0K
12:07 6,061.75 6,064.14 6,061.75 6,062.65 0.0K
12:08 6,062.13 6,065.05 6,060.90 6,065.09 0.0K
12:09 6,066.22 6,066.38 6,064.99 6,065.57 0.0K
12:10 6,066.23 6,068.25 6,065.97 6,068.25 0.0K
12:11 6,067.21 6,068.04 6,063.32 6,063.32 0.0K
12:12 6,063.52 6,065.19 6,059.87 6,065.19 0.0K
12:13 6,065.14 6,067.91 6,065.14 6,067.29 0.0K
12:14 6,066.79 6,066.79 6,063.62 6,063.62 0.0K
12:15 6,064.06 6,065.62 6,062.35 6,065.62 0.0K
12:16 6,065.59 6,070.18 6,065.59 6,070.02 0.0K
12:17 6,069.78 6,072.93 6,068.11 6,072.71 0.0K
12:18 6,072.45 6,073.92 6,070.83 6,072.62 0.0K
12:19 6,073.03 6,073.03 6,069.18 6,071.63 0.0K
12:20 6,071.41 6,075.86 6,070.45 6,075.43 0.0K
12:21 6,075.61 6,076.18 6,066.66 6,066.66 0.0K
12:22 6,065.83 6,067.56 6,062.74 6,066.33 0.0K
12:23 6,066.86 6,066.86 6,062.12 6,062.37 0.0K
12:24 6,064.19 6,067.43 6,064.19 6,065.43 0.0K
12:25 6,063.96 6,066.15 6,061.07 6,061.42 0.0K
12:26 6,060.08 6,060.08 6,053.56 6,055.04 0.0K
12:27 6,053.98 6,055.42 6,052.06 6,053.12 0.0K
12:28 6,052.68 6,052.68 6,048.04 6,048.82 0.0K
12:29 6,047.36 6,052.45 6,047.36 6,051.07 0.0K
12:30 6,051.23 6,051.23 6,041.69 6,041.85 0.0K
12:31 6,044.66 6,048.73 6,044.66 6,047.96 0.0K
12:32 6,048.01 6,052.36 6,048.01 6,052.36 0.0K
12:33 6,052.21 6,053.93 6,048.44 6,049.99 0.0K
12:34 6,050.09 6,050.09 6,045.84 6,045.89 0.0K
12:35 6,047.18 6,047.18 6,044.01 6,047.06 0.0K
12:36 6,046.96 6,047.59 6,040.61 6,042.92 0.0K
12:37 6,043.43 6,043.86 6,038.51 6,039.32 0.0K
12:38 6,038.30 6,040.07 6,036.40 6,037.99 0.0K
12:39 6,039.59 6,039.59 6,037.84 6,038.84 0.0K
12:40 6,039.98 6,040.81 6,036.85 6,040.54 0.0K
12:41 6,039.41 6,041.86 6,038.18 6,041.86 0.0K
12:42 6,041.64 6,041.64 6,039.44 6,039.71 0.0K
12:43 6,038.47 6,038.47 6,031.96 6,031.96 0.0K
12:44 6,032.57 6,035.51 6,032.37 6,033.02 0.0K
12:45 6,032.59 6,033.72 6,031.02 6,031.78 0.0K
12:46 6,033.86 6,036.42 6,032.31 6,036.42 0.0K
12:47 6,034.25 6,037.11 6,034.25 6,036.82 0.0K
12:48 6,036.73 6,038.33 6,036.37 6,037.50 0.0K
12:49 6,038.48 6,044.73 6,038.19 6,044.62 0.0K
12:50 6,045.23 6,050.26 6,043.22 6,050.26 0.0K
12:51 6,050.00 6,053.02 6,050.00 6,052.76 0.0K
12:52 6,053.03 6,055.74 6,051.91 6,055.74 0.0K
12:53 6,055.37 6,061.39 6,055.34 6,061.06 0.0K
12:54 6,060.51 6,060.51 6,057.21 6,057.21 0.0K
12:55 6,056.38 6,058.91 6,054.71 6,054.71 0.0K
12:56 6,054.71 6,056.27 6,052.88 6,054.01 0.0K
12:57 6,053.78 6,056.52 6,052.84 6,055.98 0.0K
12:58 6,055.95 6,058.14 6,054.35 6,058.14 0.0K
12:59 6,057.35 6,058.14 6,050.76 6,050.76 0.0K
13:00 6,049.29 6,055.36 6,049.29 6,055.36 0.0K
13:01 6,056.32 6,056.74 6,051.78 6,054.67 0.0K
13:02 6,056.27 6,057.30 6,055.33 6,056.49 0.0K
13:03 6,056.06 6,056.75 6,052.26 6,054.01 0.0K
13:04 6,054.67 6,054.67 6,052.79 6,053.96 0.0K
13:05 6,053.63 6,053.63 6,047.20 6,047.20 0.0K
13:06 6,047.82 6,047.89 6,042.01 6,043.18 0.0K
13:07 6,042.77 6,046.06 6,041.48 6,045.92 0.0K
13:08 6,045.90 6,046.90 6,045.01 6,045.26 0.0K
13:09 6,045.65 6,046.08 6,043.74 6,044.34 0.0K
13:10 6,043.05 6,046.51 6,040.48 6,046.51 0.0K
13:11 6,046.07 6,050.32 6,045.45 6,049.97 0.0K
13:12 6,050.51 6,051.18 6,046.49 6,046.49 0.0K
13:13 6,046.18 6,048.75 6,043.68 6,048.78 0.0K
13:14 6,049.33 6,053.01 6,049.07 6,053.01 0.0K
13:15 6,052.62 6,053.21 6,052.06 6,052.60 0.0K
13:16 6,053.36 6,054.02 6,051.46 6,051.46 0.0K
13:17 6,050.54 6,050.54 6,043.76 6,043.76 0.0K
13:18 6,044.83 6,046.44 6,041.46 6,041.46 0.0K
13:19 6,041.61 6,044.01 6,039.11 6,039.19 0.0K
13:20 6,040.04 6,043.83 6,038.66 6,043.45 0.0K
13:21 6,043.19 6,043.19 6,039.35 6,041.14 0.0K
13:22 6,040.98 6,042.16 6,040.00 6,040.38 0.0K
13:23 6,040.65 6,042.42 6,039.36 6,040.46 0.0K
13:24 6,040.98 6,042.93 6,040.91 6,041.44 0.0K
13:25 6,040.60 6,044.55 6,040.60 6,044.55 0.0K
13:26 6,044.13 6,044.13 6,039.24 6,039.24 0.0K
13:27 6,040.21 6,042.21 6,040.02 6,041.60 0.0K
13:28 6,041.98 6,043.48 6,040.18 6,040.75 0.0K
13:29 6,040.38 6,040.93 6,038.43 6,040.13 0.0K
13:30 6,039.99 6,043.95 6,039.99 6,043.95 0.0K
13:31 6,044.72 6,047.80 6,044.72 6,046.47 0.0K
13:32 6,048.32 6,048.50 6,046.74 6,046.77 0.0K
13:33 6,046.99 6,046.99 6,040.61 6,040.87 0.0K
13:34 6,040.72 6,041.13 6,037.70 6,038.10 0.0K
13:35 6,037.54 6,041.29 6,037.30 6,041.29 0.0K
13:36 6,042.08 6,043.00 6,041.26 6,042.14 0.0K
13:37 6,041.87 6,044.52 6,041.87 6,043.48 0.0K
13:38 6,043.62 6,047.28 6,043.52 6,047.02 0.0K
13:39 6,047.22 6,048.10 6,045.31 6,045.90 0.0K
13:40 6,046.30 6,050.78 6,046.30 6,050.78 0.0K
13:41 6,050.57 6,053.45 6,050.57 6,053.45 0.0K
13:42 6,051.69 6,052.95 6,050.63 6,051.60 0.0K
13:43 6,050.82 6,051.23 6,043.48 6,043.48 0.0K
13:44 6,043.14 6,043.14 6,039.16 6,040.32 0.0K
13:45 6,039.98 6,041.96 6,039.98 6,041.11 0.0K
13:46 6,042.13 6,044.03 6,041.68 6,044.03 0.0K
13:47 6,044.95 6,045.87 6,043.66 6,045.73 0.0K
13:48 6,046.15 6,046.65 6,044.33 6,045.56 0.0K
13:49 6,045.28 6,047.48 6,045.02 6,047.23 0.0K
13:50 6,046.32 6,051.19 6,046.32 6,051.04 0.0K
13:51 6,049.88 6,050.33 6,045.43 6,050.23 0.0K
13:52 6,050.71 6,050.71 6,045.50 6,045.50 0.0K
13:53 6,044.80 6,045.53 6,042.14 6,043.56 0.0K
13:54 6,043.58 6,043.58 6,039.87 6,040.10 0.0K
13:55 6,040.01 6,040.01 6,035.35 6,035.35 0.0K
13:56 6,035.87 6,036.33 6,035.04 6,035.61 0.0K
13:57 6,035.62 6,038.05 6,034.80 6,038.05 0.0K
13:58 6,037.62 6,037.62 6,032.14 6,032.14 0.0K
13:59 6,032.15 6,033.69 6,028.99 6,031.02 0.0K
14:00 6,032.77 6,032.77 6,023.40 6,025.53 0.0K
14:01 6,025.27 6,025.27 6,019.32 6,019.51 0.0K
14:02 6,016.12 6,016.12 6,011.44 6,014.81 0.0K
14:03 6,012.61 6,014.38 6,011.94 6,014.34 0.0K
14:04 6,014.37 6,014.37 6,007.98 6,011.51 0.0K
14:05 6,013.14 6,013.70 6,012.30 6,013.70 0.0K
14:06 6,013.68 6,013.68 6,006.68 6,009.15 0.0K
14:07 6,007.75 6,007.75 6,002.98 6,004.79 0.0K
14:08 6,005.59 6,007.40 6,003.30 6,007.16 0.0K
14:09 6,005.48 6,005.48 6,001.96 6,002.77 0.0K
14:10 6,002.74 6,007.25 6,002.74 6,006.38 0.0K
14:11 6,004.29 6,004.29 6,000.22 6,004.20 0.0K
14:12 6,004.08 6,008.75 6,003.11 6,008.32 0.0K
14:13 6,007.94 6,011.11 6,007.94 6,010.50 0.0K
14:14 6,010.66 6,012.25 6,009.69 6,009.69 0.0K
14:15 6,009.47 6,010.52 6,007.61 6,008.00 0.0K
14:16 6,005.07 6,006.58 6,000.87 6,000.87 0.0K
14:17 6,001.40 6,002.56 5,999.67 6,001.05 0.0K
14:18 5,998.97 5,999.07 5,997.42 5,998.26 0.0K
14:19 5,996.88 5,999.06 5,996.58 5,998.97 0.0K
14:20 6,000.34 6,000.34 5,997.74 5,997.74 0.0K
14:21 5,997.59 5,997.59 5,994.84 5,997.12 0.0K
14:22 5,995.49 5,995.88 5,992.98 5,993.33 0.0K
14:23 5,992.70 5,996.69 5,991.64 5,996.69 0.0K
14:24 5,996.58 5,996.58 5,991.20 5,991.20 0.0K
14:25 5,990.88 5,996.11 5,990.88 5,994.69 0.0K
14:26 5,995.75 6,002.07 5,995.75 6,002.10 0.0K
14:27 6,001.14 6,002.89 5,995.61 5,995.66 0.0K
14:28 5,996.23 5,998.82 5,993.93 5,998.82 0.0K
14:29 5,998.22 5,998.22 5,996.27 5,997.44 0.0K
14:30 5,998.46 5,999.04 5,997.10 5,998.21 0.0K
14:31 5,999.47 6,004.74 5,999.47 6,002.13 0.0K
14:32 6,004.28 6,005.32 6,002.66 6,004.35 0.0K
14:33 6,004.03 6,007.25 6,004.03 6,006.58 0.0K
14:34 6,006.47 6,007.08 6,001.77 6,002.13 0.0K
14:35 6,002.43 6,002.43 5,999.39 6,001.20 0.0K
14:36 6,001.45 6,006.52 6,001.45 6,006.19 0.0K
14:37 6,005.40 6,006.61 6,004.62 6,005.56 0.0K
14:38 6,003.79 6,004.19 6,000.66 6,000.84 0.0K
14:39 5,999.87 6,000.77 5,997.93 5,999.41 0.0K
14:40 6,001.37 6,004.68 6,001.17 6,004.68 0.0K
14:41 6,005.39 6,005.39 6,001.78 6,005.39 0.0K
14:42 6,006.04 6,006.53 6,002.38 6,002.38 0.0K
14:43 6,002.20 6,005.25 6,001.71 6,005.25 0.0K
14:44 6,005.01 6,009.89 6,005.01 6,009.89 0.0K
14:45 6,009.85 6,010.26 6,004.64 6,005.49 0.0K
14:46 6,006.09 6,008.57 6,005.90 6,006.43 0.0K
14:47 6,005.94 6,005.94 6,002.50 6,002.67 0.0K
14:48 6,001.48 6,003.74 6,001.48 6,003.13 0.0K
14:49 6,003.23 6,003.40 6,000.23 6,000.23 0.0K
14:50 6,000.73 6,002.74 6,000.34 6,002.02 0.0K
14:51 6,001.03 6,001.79 6,000.59 6,001.36 0.0K
14:52 6,000.39 6,001.99 5,999.81 5,999.81 0.0K
14:53 5,999.53 6,004.17 5,997.82 6,004.17 0.0K
14:54 6,005.37 6,008.42 6,004.53 6,008.42 0.0K
14:55 6,008.76 6,015.75 6,008.76 6,015.75 0.0K
14:56 6,015.48 6,016.79 6,014.49 6,015.84 0.0K
14:57 6,016.84 6,018.05 6,014.33 6,014.69 0.0K
14:58 6,014.34 6,017.23 6,013.85 6,013.85 0.0K
14:59 6,011.86 6,017.32 6,011.86 6,017.32 0.0K
15:00 6,013.94 6,018.49 6,013.94 6,017.74 0.0K
15:01 6,017.85 6,021.21 6,017.16 6,020.87 0.0K
15:02 6,019.76 6,020.41 6,016.87 6,018.12 0.0K
15:03 6,018.59 6,020.82 6,018.59 6,019.02 0.0K
15:04 6,019.23 6,020.21 6,017.33 6,018.37 0.0K
15:05 6,018.78 6,024.05 6,018.53 6,024.05 0.0K
15:06 6,024.07 6,025.31 6,023.61 6,023.61 0.0K
15:07 6,025.06 6,025.06 6,022.89 6,023.37 0.0K
15:08 6,023.87 6,023.87 6,018.67 6,019.41 0.0K
15:09 6,020.17 6,020.17 6,015.62 6,015.71 0.0K
15:10 6,015.91 6,019.54 6,014.54 6,019.40 0.0K
15:11 6,018.15 6,020.15 6,015.10 6,020.13 0.0K
15:12 6,020.90 6,020.90 6,018.78 6,019.95 0.0K
15:13 6,020.48 6,020.84 6,019.74 6,020.74 0.0K
15:14 6,020.59 6,022.00 6,019.68 6,022.00 0.0K
15:15 6,022.17 6,025.66 6,022.08 6,025.66 0.0K
15:16 6,025.92 6,030.27 6,025.92 6,027.75 0.0K
15:17 6,027.52 6,028.24 6,026.20 6,027.19 0.0K
15:18 6,027.83 6,027.83 6,022.96 6,022.96 0.0K
15:19 6,022.44 6,023.91 6,020.86 6,023.91 0.0K
15:20 6,024.65 6,026.28 6,023.18 6,025.84 0.0K
15:21 6,026.78 6,027.18 6,025.50 6,026.63 0.0K
15:22 6,026.92 6,028.65 6,024.04 6,028.65 0.0K
15:23 6,029.72 6,030.92 6,029.42 6,030.92 0.0K
15:24 6,030.99 6,031.49 6,029.56 6,030.87 0.0K
15:25 6,030.74 6,033.62 6,030.74 6,033.62 0.0K
15:26 6,033.73 6,033.73 6,030.57 6,030.61 0.0K
15:27 6,031.43 6,033.66 6,031.43 6,033.05 0.0K
15:28 6,032.92 6,033.87 6,032.52 6,033.87 0.0K
15:29 6,033.42 6,033.75 6,026.55 6,026.69 0.0K
15:30 6,025.01 6,026.81 6,023.84 6,025.66 0.0K
15:31 6,026.78 6,035.23 6,026.78 6,035.23 0.0K
15:32 6,035.56 6,042.45 6,035.56 6,042.25 0.0K
15:33 6,041.47 6,043.64 6,041.47 6,042.60 0.0K
15:34 6,042.74 6,043.87 6,039.77 6,040.32 0.0K
15:35 6,039.01 6,046.07 6,039.01 6,046.07 0.0K
15:36 6,045.59 6,049.19 6,045.59 6,048.82 0.0K
15:37 6,049.26 6,049.26 6,042.29 6,043.95 0.0K
15:38 6,044.66 6,046.99 6,042.15 6,046.99 0.0K
15:39 6,047.27 6,048.33 6,046.00 6,046.70 0.0K
15:40 6,046.99 6,049.07 6,046.45 6,046.66 0.0K
15:41 6,047.14 6,048.95 6,046.96 6,048.00 0.0K
15:42 6,046.68 6,050.12 6,045.80 6,049.15 0.0K
15:43 6,049.44 6,052.50 6,049.01 6,051.55 0.0K
15:44 6,052.05 6,052.33 6,050.07 6,051.18 0.0K
15:45 6,049.69 6,055.60 6,049.69 6,055.45 0.0K
15:46 6,055.78 6,056.02 6,053.10 6,053.63 0.0K
15:47 6,051.82 6,058.96 6,050.79 6,057.55 0.0K
15:48 6,057.39 6,057.60 6,052.14 6,052.73 0.0K
15:49 6,053.80 6,055.50 6,053.59 6,055.53 0.0K
15:50 6,056.56 6,062.87 6,056.56 6,058.20 0.0K
15:51 6,058.35 6,060.00 6,055.91 6,060.00 0.0K
15:52 6,058.12 6,059.48 6,055.42 6,055.95 0.0K
15:53 6,052.23 6,062.07 6,052.23 6,062.07 0.0K
15:54 6,062.85 6,070.69 6,062.54 6,068.67 0.0K
15:55 6,074.98 6,076.81 6,065.73 6,066.31 0.0K
15:56 6,066.37 6,069.51 6,066.37 6,069.33 0.0K
15:57 6,069.92 6,071.19 6,069.09 6,069.09 0.0K
15:58 6,071.33 6,074.05 6,069.99 6,073.84 0.0K
15:59 6,070.03 6,072.79 6,065.89 6,072.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし