DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,142.67 6,149.77 6,141.46 6,141.89 0.0K
09:31 6,141.25 6,141.25 6,134.48 6,134.90 0.0K
09:32 6,133.93 6,141.17 6,130.47 6,137.32 0.0K
09:33 6,138.86 6,140.63 6,130.03 6,130.28 0.0K
09:34 6,131.09 6,144.33 6,128.68 6,143.14 0.0K
09:35 6,143.41 6,151.82 6,143.41 6,147.14 0.0K
09:36 6,149.25 6,159.35 6,149.25 6,156.52 0.0K
09:37 6,157.70 6,163.39 6,153.51 6,154.76 0.0K
09:38 6,155.68 6,162.51 6,151.99 6,162.51 0.0K
09:39 6,162.48 6,164.16 6,161.62 6,163.82 0.0K
09:40 6,162.67 6,168.47 6,161.85 6,164.48 0.0K
09:41 6,166.65 6,168.48 6,163.20 6,163.20 0.0K
09:42 6,162.64 6,175.06 6,159.27 6,175.06 0.0K
09:43 6,175.34 6,175.93 6,160.57 6,160.86 0.0K
09:44 6,162.68 6,162.68 6,156.39 6,157.99 0.0K
09:45 6,155.54 6,156.77 6,153.10 6,154.62 0.0K
09:46 6,154.62 6,156.87 6,151.32 6,155.76 0.0K
09:47 6,155.10 6,167.73 6,154.47 6,165.42 0.0K
09:48 6,166.31 6,166.31 6,160.46 6,165.07 0.0K
09:49 6,167.20 6,167.20 6,163.77 6,166.09 0.0K
09:50 6,164.43 6,170.32 6,164.12 6,170.02 0.0K
09:51 6,169.70 6,169.70 6,154.29 6,154.29 0.0K
09:52 6,155.23 6,155.23 6,146.20 6,146.30 0.0K
09:53 6,143.99 6,145.21 6,139.55 6,144.37 0.0K
09:54 6,144.72 6,150.19 6,144.72 6,145.76 0.0K
09:55 6,146.05 6,146.37 6,143.11 6,145.01 0.0K
09:56 6,144.25 6,144.25 6,138.21 6,139.03 0.0K
09:57 6,139.49 6,144.33 6,139.49 6,143.78 0.0K
09:58 6,142.67 6,146.26 6,142.67 6,144.35 0.0K
09:59 6,143.11 6,143.63 6,141.71 6,143.63 0.0K
10:00 6,133.70 6,152.65 6,133.70 6,147.07 0.0K
10:01 6,143.81 6,143.81 6,136.82 6,139.33 0.0K
10:02 6,139.92 6,139.92 6,133.38 6,139.12 0.0K
10:03 6,138.47 6,141.98 6,134.20 6,135.32 0.0K
10:04 6,134.50 6,138.76 6,134.50 6,137.36 0.0K
10:05 6,137.82 6,137.82 6,130.24 6,130.91 0.0K
10:06 6,131.09 6,132.16 6,122.36 6,122.36 0.0K
10:07 6,120.69 6,121.89 6,118.91 6,120.29 0.0K
10:08 6,119.20 6,119.50 6,106.53 6,108.59 0.0K
10:09 6,106.82 6,109.26 6,104.79 6,107.21 0.0K
10:10 6,106.29 6,109.18 6,104.88 6,104.88 0.0K
10:11 6,104.78 6,105.72 6,100.86 6,105.72 0.0K
10:12 6,104.63 6,104.63 6,093.37 6,093.64 0.0K
10:13 6,092.97 6,096.79 6,092.97 6,095.68 0.0K
10:14 6,095.56 6,097.16 6,093.04 6,094.97 0.0K
10:15 6,093.54 6,094.58 6,089.41 6,091.74 0.0K
10:16 6,094.73 6,094.73 6,082.97 6,086.37 0.0K
10:17 6,088.72 6,092.19 6,088.31 6,091.08 0.0K
10:18 6,089.13 6,089.13 6,083.75 6,083.75 0.0K
10:19 6,084.09 6,084.09 6,079.73 6,080.25 0.0K
10:20 6,081.99 6,083.08 6,077.77 6,077.77 0.0K
10:21 6,076.96 6,082.84 6,074.11 6,082.79 0.0K
10:22 6,083.03 6,086.48 6,083.03 6,084.99 0.0K
10:23 6,084.98 6,086.73 6,083.11 6,083.47 0.0K
10:24 6,082.39 6,082.39 6,079.04 6,080.40 0.0K
10:25 6,079.66 6,079.66 6,074.56 6,074.56 0.0K
10:26 6,074.66 6,074.66 6,067.82 6,068.18 0.0K
10:27 6,066.84 6,070.15 6,066.07 6,066.80 0.0K
10:28 6,067.74 6,067.74 6,061.53 6,062.80 0.0K
10:29 6,061.62 6,063.86 6,061.18 6,061.81 0.0K
10:30 6,062.23 6,069.73 6,062.23 6,066.61 0.0K
10:31 6,067.88 6,068.23 6,059.47 6,060.58 0.0K
10:32 6,062.76 6,063.33 6,056.88 6,057.42 0.0K
10:33 6,054.80 6,061.27 6,052.86 6,059.19 0.0K
10:34 6,058.00 6,059.83 6,055.73 6,057.68 0.0K
10:35 6,059.57 6,060.67 6,056.64 6,058.07 0.0K
10:36 6,058.37 6,058.88 6,051.09 6,051.09 0.0K
10:37 6,050.13 6,055.60 6,049.43 6,055.60 0.0K
10:38 6,057.41 6,063.64 6,056.12 6,063.64 0.0K
10:39 6,064.28 6,066.94 6,062.75 6,066.94 0.0K
10:40 6,067.34 6,068.05 6,064.57 6,064.78 0.0K
10:41 6,063.69 6,063.81 6,059.32 6,061.93 0.0K
10:42 6,063.72 6,071.20 6,063.72 6,071.20 0.0K
10:43 6,071.70 6,072.23 6,067.96 6,072.05 0.0K
10:44 6,071.57 6,071.71 6,068.01 6,070.78 0.0K
10:45 6,069.93 6,070.59 6,066.87 6,069.92 0.0K
10:46 6,069.82 6,072.78 6,063.23 6,063.23 0.0K
10:47 6,061.43 6,066.34 6,061.43 6,066.34 0.0K
10:48 6,065.90 6,066.11 6,061.34 6,062.20 0.0K
10:49 6,061.66 6,061.66 6,059.00 6,060.49 0.0K
10:50 6,061.23 6,061.93 6,059.66 6,059.87 0.0K
10:51 6,059.69 6,069.29 6,059.69 6,067.11 0.0K
10:52 6,066.67 6,066.67 6,060.60 6,060.60 0.0K
10:53 6,062.32 6,063.85 6,062.32 6,062.67 0.0K
10:54 6,062.80 6,065.01 6,062.80 6,064.60 0.0K
10:55 6,062.78 6,062.78 6,055.77 6,056.15 0.0K
10:56 6,056.15 6,057.13 6,052.76 6,053.64 0.0K
10:57 6,053.33 6,053.48 6,051.29 6,052.05 0.0K
10:58 6,052.97 6,052.97 6,048.89 6,049.14 0.0K
10:59 6,051.13 6,057.26 6,051.13 6,057.26 0.0K
11:00 6,057.15 6,057.15 6,049.71 6,051.80 0.0K
11:01 6,050.66 6,050.66 6,042.09 6,043.97 0.0K
11:02 6,044.89 6,044.89 6,041.33 6,041.94 0.0K
11:03 6,041.12 6,041.98 6,039.57 6,039.87 0.0K
11:04 6,039.95 6,040.27 6,037.25 6,039.36 0.0K
11:05 6,039.49 6,043.34 6,038.21 6,043.34 0.0K
11:06 6,042.05 6,042.05 6,036.36 6,041.90 0.0K
11:07 6,042.74 6,044.62 6,038.69 6,038.69 0.0K
11:08 6,040.39 6,040.69 6,039.00 6,039.76 0.0K
11:09 6,040.11 6,042.37 6,040.11 6,042.37 0.0K
11:10 6,042.69 6,055.43 6,042.69 6,054.11 0.0K
11:11 6,053.25 6,053.98 6,050.21 6,050.86 0.0K
11:12 6,050.95 6,053.66 6,048.03 6,052.38 0.0K
11:13 6,051.92 6,053.51 6,051.72 6,052.48 0.0K
11:14 6,053.74 6,055.22 6,051.24 6,053.03 0.0K
11:15 6,051.99 6,053.60 6,048.21 6,048.21 0.0K
11:16 6,047.14 6,050.95 6,046.79 6,050.95 0.0K
11:17 6,050.80 6,054.14 6,050.23 6,054.14 0.0K
11:18 6,054.36 6,057.99 6,049.10 6,049.10 0.0K
11:19 6,048.35 6,048.35 6,045.61 6,047.96 0.0K
11:20 6,046.80 6,049.27 6,044.97 6,045.97 0.0K
11:21 6,045.82 6,048.40 6,044.30 6,044.30 0.0K
11:22 6,043.43 6,044.03 6,041.72 6,042.30 0.0K
11:23 6,041.80 6,042.08 6,038.61 6,038.61 0.0K
11:24 6,037.21 6,037.21 6,033.38 6,034.64 0.0K
11:25 6,035.70 6,041.70 6,035.70 6,039.44 0.0K
11:26 6,040.75 6,048.10 6,040.75 6,047.68 0.0K
11:27 6,048.31 6,050.43 6,047.60 6,048.43 0.0K
11:28 6,048.06 6,048.06 6,044.63 6,045.40 0.0K
11:29 6,044.93 6,048.22 6,044.93 6,047.70 0.0K
11:30 6,047.26 6,047.26 6,045.21 6,045.53 0.0K
11:31 6,045.41 6,051.80 6,045.41 6,050.94 0.0K
11:32 6,051.46 6,054.05 6,050.84 6,052.12 0.0K
11:33 6,052.99 6,055.28 6,051.03 6,055.28 0.0K
11:34 6,055.23 6,056.80 6,055.23 6,055.84 0.0K
11:35 6,055.52 6,057.65 6,053.84 6,057.65 0.0K
11:36 6,057.68 6,059.48 6,056.95 6,058.21 0.0K
11:37 6,057.27 6,057.54 6,056.10 6,057.12 0.0K
11:38 6,055.62 6,056.26 6,054.24 6,056.17 0.0K
11:39 6,055.98 6,055.98 6,053.61 6,054.54 0.0K
11:40 6,054.78 6,056.43 6,051.31 6,051.31 0.0K
11:41 6,050.70 6,051.65 6,049.43 6,049.75 0.0K
11:42 6,049.21 6,049.21 6,042.94 6,043.11 0.0K
11:43 6,043.17 6,044.49 6,039.93 6,043.56 0.0K
11:44 6,044.20 6,046.94 6,044.20 6,046.94 0.0K
11:45 6,048.22 6,048.44 6,046.09 6,046.74 0.0K
11:46 6,047.19 6,048.17 6,045.07 6,045.30 0.0K
11:47 6,045.74 6,047.15 6,045.74 6,046.25 0.0K
11:48 6,046.25 6,046.42 6,042.85 6,045.98 0.0K
11:49 6,048.57 6,051.15 6,048.23 6,051.15 0.0K
11:50 6,050.14 6,050.14 6,047.66 6,048.14 0.0K
11:51 6,047.72 6,047.72 6,041.99 6,041.99 0.0K
11:52 6,042.50 6,042.50 6,038.44 6,038.44 0.0K
11:53 6,037.65 6,039.04 6,037.05 6,037.62 0.0K
11:54 6,037.56 6,037.84 6,035.89 6,036.12 0.0K
11:55 6,035.43 6,036.04 6,035.26 6,035.58 0.0K
11:56 6,035.52 6,037.80 6,035.07 6,035.52 0.0K
11:57 6,034.95 6,034.95 6,030.30 6,030.43 0.0K
11:58 6,030.75 6,031.34 6,030.46 6,030.74 0.0K
11:59 6,033.34 6,033.71 6,029.36 6,029.44 0.0K
12:00 6,029.68 6,036.59 6,029.68 6,036.34 0.0K
12:01 6,034.72 6,034.72 6,030.79 6,033.96 0.0K
12:02 6,034.46 6,035.69 6,033.67 6,034.08 0.0K
12:03 6,033.67 6,036.58 6,033.67 6,034.61 0.0K
12:04 6,034.29 6,038.36 6,033.33 6,038.36 0.0K
12:05 6,038.15 6,039.86 6,036.94 6,039.86 0.0K
12:06 6,040.27 6,042.96 6,040.27 6,041.76 0.0K
12:07 6,041.24 6,043.76 6,040.74 6,043.76 0.0K
12:08 6,042.92 6,043.55 6,038.20 6,038.20 0.0K
12:09 6,038.15 6,038.15 6,035.14 6,035.14 0.0K
12:10 6,035.58 6,036.91 6,034.32 6,036.41 0.0K
12:11 6,036.92 6,040.90 6,036.92 6,040.90 0.0K
12:12 6,040.80 6,042.09 6,035.63 6,035.63 0.0K
12:13 6,035.95 6,036.30 6,034.04 6,035.27 0.0K
12:14 6,034.99 6,035.89 6,033.72 6,033.72 0.0K
12:15 6,033.37 6,034.63 6,029.16 6,029.36 0.0K
12:16 6,029.15 6,029.15 6,020.69 6,021.49 0.0K
12:17 6,021.38 6,021.53 6,017.91 6,019.38 0.0K
12:18 6,019.42 6,020.16 6,017.89 6,018.14 0.0K
12:19 6,018.19 6,018.19 6,015.10 6,015.76 0.0K
12:20 6,015.11 6,017.74 6,014.43 6,015.30 0.0K
12:21 6,015.72 6,015.90 6,013.39 6,013.88 0.0K
12:22 6,016.38 6,016.38 6,012.76 6,013.70 0.0K
12:23 6,014.31 6,014.31 6,011.47 6,013.56 0.0K
12:24 6,014.80 6,015.36 6,012.72 6,015.36 0.0K
12:25 6,014.99 6,015.70 6,012.98 6,015.25 0.0K
12:26 6,016.01 6,019.57 6,013.88 6,019.57 0.0K
12:27 6,018.89 6,019.94 6,018.17 6,019.94 0.0K
12:28 6,019.65 6,020.14 6,018.84 6,019.55 0.0K
12:29 6,019.69 6,020.89 6,018.03 6,019.05 0.0K
12:30 6,018.36 6,024.44 6,018.36 6,024.44 0.0K
12:31 6,023.91 6,024.38 6,021.49 6,023.05 0.0K
12:32 6,023.57 6,024.87 6,023.37 6,024.87 0.0K
12:33 6,024.46 6,026.23 6,024.46 6,026.23 0.0K
12:34 6,026.90 6,028.95 6,026.15 6,027.43 0.0K
12:35 6,027.68 6,027.68 6,025.72 6,025.72 0.0K
12:36 6,025.82 6,027.97 6,024.47 6,027.97 0.0K
12:37 6,028.59 6,029.78 6,027.97 6,029.06 0.0K
12:38 6,028.06 6,028.06 6,023.52 6,023.68 0.0K
12:39 6,023.40 6,023.40 6,021.05 6,021.89 0.0K
12:40 6,021.10 6,024.96 6,020.73 6,023.53 0.0K
12:41 6,023.39 6,023.39 6,020.26 6,020.46 0.0K
12:42 6,021.36 6,027.02 6,021.36 6,024.53 0.0K
12:43 6,023.52 6,023.78 6,021.62 6,021.87 0.0K
12:44 6,021.61 6,021.61 6,019.14 6,019.14 0.0K
12:45 6,018.95 6,020.67 6,018.95 6,019.27 0.0K
12:46 6,019.12 6,022.38 6,018.25 6,022.38 0.0K
12:47 6,021.88 6,023.02 6,021.69 6,022.45 0.0K
12:48 6,023.38 6,025.75 6,021.41 6,023.37 0.0K
12:49 6,021.82 6,022.06 6,020.90 6,022.06 0.0K
12:50 6,022.48 6,024.91 6,021.86 6,023.12 0.0K
12:51 6,023.27 6,026.35 6,023.23 6,026.35 0.0K
12:52 6,026.01 6,026.93 6,025.63 6,026.07 0.0K
12:53 6,025.93 6,026.45 6,021.02 6,021.02 0.0K
12:54 6,020.95 6,024.91 6,020.89 6,024.67 0.0K
12:55 6,024.42 6,024.42 6,022.32 6,022.53 0.0K
12:56 6,022.59 6,022.59 6,015.51 6,015.73 0.0K
12:57 6,015.59 6,015.93 6,014.16 6,015.64 0.0K
12:58 6,015.63 6,015.63 6,012.23 6,012.38 0.0K
12:59 6,011.97 6,012.25 6,011.03 6,011.87 0.0K
13:00 6,011.37 6,011.79 6,007.48 6,007.48 0.0K
13:01 6,008.47 6,008.47 6,005.99 6,007.01 0.0K
13:02 6,006.80 6,010.20 6,006.80 6,009.64 0.0K
13:03 6,009.93 6,011.89 6,009.13 6,009.44 0.0K
13:04 6,009.34 6,012.06 6,009.34 6,011.95 0.0K
13:05 6,011.50 6,012.30 6,007.82 6,007.82 0.0K
13:06 6,007.39 6,008.41 6,005.06 6,006.24 0.0K
13:07 6,006.45 6,007.40 6,004.12 6,004.31 0.0K
13:08 6,004.62 6,004.62 6,002.46 6,003.60 0.0K
13:09 6,003.27 6,004.08 6,002.43 6,002.51 0.0K
13:10 6,002.17 6,003.86 6,001.06 6,003.86 0.0K
13:11 6,004.46 6,005.24 6,003.04 6,003.18 0.0K
13:12 6,002.39 6,004.39 6,002.39 6,004.08 0.0K
13:13 6,005.61 6,006.90 6,003.86 6,006.18 0.0K
13:14 6,006.56 6,006.56 6,004.09 6,004.18 0.0K
13:15 6,004.59 6,006.77 6,004.59 6,006.65 0.0K
13:16 6,004.88 6,008.68 6,004.88 6,008.68 0.0K
13:17 6,009.50 6,012.11 6,008.07 6,011.96 0.0K
13:18 6,015.52 6,017.24 6,012.68 6,015.29 0.0K
13:19 6,015.81 6,016.56 6,012.42 6,012.79 0.0K
13:20 6,012.99 6,013.85 6,012.26 6,012.26 0.0K
13:21 6,011.93 6,012.87 6,011.08 6,011.33 0.0K
13:22 6,012.17 6,012.17 6,008.18 6,008.96 0.0K
13:23 6,008.34 6,010.05 6,008.34 6,009.98 0.0K
13:24 6,010.31 6,010.31 6,007.07 6,007.07 0.0K
13:25 6,005.54 6,006.23 6,004.70 6,004.70 0.0K
13:26 6,005.84 6,005.84 5,999.95 5,999.95 0.0K
13:27 6,000.37 6,000.76 5,998.93 5,998.93 0.0K
13:28 5,998.57 5,998.57 5,996.73 5,997.90 0.0K
13:29 5,997.46 6,000.12 5,997.10 6,000.12 0.0K
13:30 5,999.56 6,003.48 5,999.56 5,999.66 0.0K
13:31 5,999.37 6,001.56 5,999.09 6,001.56 0.0K
13:32 6,002.43 6,004.26 6,002.26 6,003.48 0.0K
13:33 6,002.67 6,004.17 5,999.82 5,999.82 0.0K
13:34 5,999.18 6,000.78 5,998.73 6,000.78 0.0K
13:35 6,001.56 6,001.56 5,996.74 5,998.96 0.0K
13:36 5,999.41 5,999.85 5,996.20 5,997.87 0.0K
13:37 5,998.34 6,000.45 5,998.34 5,999.37 0.0K
13:38 5,998.36 6,002.97 5,998.21 6,001.98 0.0K
13:39 6,001.57 6,004.49 6,001.57 6,004.49 0.0K
13:40 6,005.88 6,005.88 6,002.21 6,002.21 0.0K
13:41 6,001.69 6,003.31 6,000.31 6,002.39 0.0K
13:42 6,003.12 6,005.20 6,002.86 6,005.20 0.0K
13:43 6,005.23 6,007.14 6,003.33 6,007.14 0.0K
13:44 6,007.32 6,007.32 6,002.68 6,003.31 0.0K
13:45 6,002.45 6,002.45 6,000.62 6,001.47 0.0K
13:46 6,000.59 6,004.70 6,000.59 6,004.70 0.0K
13:47 6,005.76 6,008.54 6,005.76 6,008.54 0.0K
13:48 6,008.77 6,008.77 6,005.27 6,005.78 0.0K
13:49 6,005.63 6,005.63 6,001.88 6,001.88 0.0K
13:50 6,001.79 6,002.55 6,000.16 6,002.16 0.0K
13:51 6,001.88 6,001.88 6,000.21 6,000.21 0.0K
13:52 6,000.03 6,000.45 5,999.47 5,999.47 0.0K
13:53 5,999.34 6,002.18 5,999.15 6,001.76 0.0K
13:54 6,001.27 6,001.27 5,999.72 6,000.42 0.0K
13:55 6,000.07 6,002.71 6,000.07 6,001.70 0.0K
13:56 6,001.31 6,005.76 6,001.31 6,004.64 0.0K
13:57 6,005.58 6,009.71 6,005.58 6,009.70 0.0K
13:58 6,009.58 6,009.58 6,008.21 6,008.21 0.0K
13:59 6,007.87 6,013.18 6,007.87 6,013.09 0.0K
14:00 6,011.97 6,014.07 6,011.66 6,014.07 0.0K
14:01 6,014.12 6,015.61 6,013.76 6,013.76 0.0K
14:02 6,014.33 6,014.66 6,011.65 6,012.21 0.0K
14:03 6,011.45 6,012.81 6,011.45 6,012.53 0.0K
14:04 6,012.49 6,012.61 6,007.39 6,009.81 0.0K
14:05 6,009.31 6,012.39 6,009.31 6,011.99 0.0K
14:06 6,011.42 6,014.31 6,011.14 6,011.14 0.0K
14:07 6,010.30 6,012.38 6,010.30 6,012.38 0.0K
14:08 6,011.54 6,015.52 6,011.54 6,015.52 0.0K
14:09 6,015.44 6,018.42 6,015.44 6,018.34 0.0K
14:10 6,018.63 6,018.63 6,016.11 6,016.98 0.0K
14:11 6,017.23 6,022.29 6,017.23 6,022.29 0.0K
14:12 6,023.53 6,024.45 6,020.68 6,020.68 0.0K
14:13 6,019.76 6,022.02 6,019.57 6,019.57 0.0K
14:14 6,019.64 6,019.97 6,016.60 6,016.71 0.0K
14:15 6,017.53 6,022.18 6,017.53 6,020.82 0.0K
14:16 6,018.90 6,019.04 6,013.96 6,014.42 0.0K
14:17 6,013.67 6,017.06 6,012.83 6,017.06 0.0K
14:18 6,017.51 6,017.51 6,015.31 6,015.53 0.0K
14:19 6,014.85 6,017.74 6,014.85 6,017.74 0.0K
14:20 6,018.58 6,019.67 6,018.58 6,019.58 0.0K
14:21 6,019.54 6,019.54 6,014.68 6,014.68 0.0K
14:22 6,015.41 6,018.19 6,015.41 6,017.93 0.0K
14:23 6,017.24 6,018.69 6,015.11 6,015.11 0.0K
14:24 6,013.77 6,013.77 6,012.27 6,013.12 0.0K
14:25 6,012.72 6,013.46 6,012.33 6,012.45 0.0K
14:26 6,012.01 6,014.11 6,012.01 6,013.26 0.0K
14:27 6,013.46 6,015.66 6,012.38 6,012.38 0.0K
14:28 6,012.55 6,016.25 6,012.12 6,016.25 0.0K
14:29 6,015.65 6,017.51 6,014.94 6,014.94 0.0K
14:30 6,014.47 6,015.23 6,013.00 6,014.93 0.0K
14:31 6,016.14 6,018.14 6,014.83 6,016.71 0.0K
14:32 6,016.75 6,019.35 6,016.75 6,018.63 0.0K
14:33 6,018.05 6,018.05 6,015.55 6,015.93 0.0K
14:34 6,014.93 6,017.70 6,014.93 6,017.70 0.0K
14:35 6,017.71 6,018.28 6,016.20 6,016.17 0.0K
14:36 6,014.88 6,015.01 6,012.52 6,012.52 0.0K
14:37 6,012.66 6,013.82 6,011.28 6,011.28 0.0K
14:38 6,011.04 6,013.06 6,009.92 6,013.06 0.0K
14:39 6,013.12 6,013.29 6,009.43 6,009.57 0.0K
14:40 6,009.82 6,010.37 6,009.64 6,009.83 0.0K
14:41 6,009.94 6,010.30 6,008.50 6,008.50 0.0K
14:42 6,008.90 6,009.71 6,008.51 6,009.58 0.0K
14:43 6,009.02 6,010.55 6,008.78 6,009.95 0.0K
14:44 6,009.66 6,010.38 6,008.31 6,009.40 0.0K
14:45 6,008.87 6,010.73 6,008.65 6,008.65 0.0K
14:46 6,008.30 6,008.30 6,004.53 6,004.95 0.0K
14:47 6,004.99 6,004.99 6,003.48 6,004.69 0.0K
14:48 6,004.41 6,005.16 6,004.17 6,004.17 0.0K
14:49 6,003.95 6,005.21 6,003.53 6,005.12 0.0K
14:50 6,004.98 6,007.18 6,003.99 6,006.94 0.0K
14:51 6,007.51 6,009.64 6,006.72 6,006.72 0.0K
14:52 6,004.99 6,009.78 6,004.99 6,009.78 0.0K
14:53 6,009.77 6,009.77 6,007.86 6,008.76 0.0K
14:54 6,008.66 6,010.25 6,008.32 6,009.42 0.0K
14:55 6,008.96 6,010.16 6,008.51 6,009.88 0.0K
14:56 6,009.53 6,010.99 6,008.83 6,008.86 0.0K
14:57 6,009.04 6,012.25 6,009.04 6,011.14 0.0K
14:58 6,011.05 6,011.60 6,010.08 6,010.16 0.0K
14:59 6,009.99 6,012.70 6,009.99 6,012.70 0.0K
15:00 6,011.93 6,014.61 6,011.54 6,014.03 0.0K
15:01 6,013.67 6,013.67 6,009.41 6,009.41 0.0K
15:02 6,009.40 6,010.24 6,008.12 6,009.23 0.0K
15:03 6,008.67 6,011.66 6,008.67 6,011.29 0.0K
15:04 6,011.11 6,012.94 6,010.80 6,011.83 0.0K
15:05 6,011.24 6,014.73 6,011.24 6,014.73 0.0K
15:06 6,014.64 6,016.84 6,014.64 6,016.84 0.0K
15:07 6,016.75 6,017.82 6,013.46 6,014.49 0.0K
15:08 6,014.62 6,016.08 6,013.59 6,016.08 0.0K
15:09 6,016.03 6,017.20 6,013.60 6,014.01 0.0K
15:10 6,014.55 6,014.55 6,007.45 6,007.45 0.0K
15:11 6,007.24 6,008.29 6,004.69 6,007.57 0.0K
15:12 6,008.20 6,009.22 6,007.36 6,008.60 0.0K
15:13 6,009.70 6,009.70 6,005.85 6,006.65 0.0K
15:14 6,006.85 6,008.37 6,006.85 6,008.37 0.0K
15:15 6,008.54 6,009.02 6,007.21 6,008.08 0.0K
15:16 6,007.53 6,007.53 6,004.99 6,005.82 0.0K
15:17 6,005.32 6,005.32 6,002.05 6,002.05 0.0K
15:18 6,001.77 6,006.80 6,001.77 6,006.48 0.0K
15:19 6,007.45 6,010.83 6,007.45 6,010.30 0.0K
15:20 6,010.14 6,010.14 6,003.85 6,003.85 0.0K
15:21 6,002.33 6,003.05 6,000.52 6,002.40 0.0K
15:22 6,003.36 6,005.48 6,003.36 6,004.90 0.0K
15:23 6,004.39 6,005.21 6,004.23 6,005.21 0.0K
15:24 6,004.84 6,005.46 6,003.40 6,005.38 0.0K
15:25 6,005.24 6,006.34 6,003.39 6,004.92 0.0K
15:26 6,004.52 6,005.62 6,002.57 6,002.57 0.0K
15:27 6,003.50 6,003.50 6,000.80 6,000.80 0.0K
15:28 6,001.12 6,003.57 6,001.12 6,001.57 0.0K
15:29 6,002.45 6,002.45 6,000.21 6,000.58 0.0K
15:30 6,002.24 6,004.04 6,002.24 6,004.04 0.0K
15:31 6,003.70 6,004.57 6,000.70 6,001.96 0.0K
15:32 6,002.27 6,002.57 6,000.10 6,000.10 0.0K
15:33 5,998.65 5,999.33 5,995.10 5,995.16 0.0K
15:34 5,993.46 5,993.46 5,990.09 5,990.72 0.0K
15:35 5,989.97 5,994.27 5,988.82 5,993.53 0.0K
15:36 5,994.11 5,994.54 5,991.65 5,993.23 0.0K
15:37 5,994.63 5,995.65 5,993.61 5,993.61 0.0K
15:38 5,994.35 5,996.29 5,994.35 5,994.94 0.0K
15:39 5,994.99 5,995.93 5,994.90 5,995.33 0.0K
15:40 5,996.14 5,996.14 5,993.17 5,994.84 0.0K
15:41 5,995.24 5,995.24 5,991.15 5,992.66 0.0K
15:42 5,993.39 5,993.49 5,991.43 5,991.77 0.0K
15:43 5,991.64 5,992.72 5,990.68 5,992.72 0.0K
15:44 5,993.30 5,994.38 5,991.94 5,993.97 0.0K
15:45 5,993.96 5,994.97 5,992.53 5,994.16 0.0K
15:46 5,993.31 5,993.41 5,990.39 5,991.51 0.0K
15:47 5,990.38 5,994.93 5,990.38 5,994.93 0.0K
15:48 5,994.90 5,995.87 5,993.72 5,995.87 0.0K
15:49 5,996.08 5,997.21 5,995.52 5,996.85 0.0K
15:50 5,997.14 5,997.68 5,991.62 5,991.62 0.0K
15:51 5,991.10 5,996.91 5,991.10 5,995.59 0.0K
15:52 5,993.22 5,996.42 5,991.21 5,996.17 0.0K
15:53 5,996.18 5,998.50 5,995.97 5,997.65 0.0K
15:54 5,999.58 6,008.26 5,999.15 6,008.26 0.0K
15:55 6,003.17 6,008.29 6,002.94 6,006.77 0.0K
15:56 6,007.83 6,007.83 6,002.79 6,005.37 0.0K
15:57 6,006.57 6,010.61 6,006.57 6,009.18 0.0K
15:58 6,007.68 6,007.68 6,005.53 6,006.17 0.0K
15:59 6,005.69 6,005.69 6,000.63 6,003.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし