DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,370.47 6,375.37 6,369.15 6,373.32 0.0K
09:31 6,371.88 6,374.64 6,367.97 6,371.86 0.0K
09:32 6,371.53 6,374.89 6,367.98 6,367.98 0.0K
09:33 6,366.31 6,366.31 6,357.95 6,359.01 0.0K
09:34 6,358.20 6,365.20 6,358.20 6,363.18 0.0K
09:35 6,365.81 6,374.82 6,365.52 6,372.34 0.0K
09:36 6,377.01 6,379.47 6,371.92 6,372.65 0.0K
09:37 6,373.60 6,374.27 6,370.01 6,374.18 0.0K
09:38 6,374.79 6,380.05 6,374.79 6,380.05 0.0K
09:39 6,374.44 6,379.29 6,373.27 6,375.52 0.0K
09:40 6,374.39 6,377.89 6,372.67 6,373.44 0.0K
09:41 6,374.20 6,374.20 6,364.74 6,364.74 0.0K
09:42 6,366.39 6,367.11 6,362.62 6,362.58 0.0K
09:43 6,362.67 6,364.37 6,359.83 6,363.28 0.0K
09:44 6,364.40 6,366.19 6,361.75 6,366.19 0.0K
09:45 6,367.09 6,369.81 6,363.00 6,364.95 0.0K
09:46 6,362.15 6,362.15 6,354.81 6,355.56 0.0K
09:47 6,352.36 6,356.20 6,349.97 6,354.09 0.0K
09:48 6,354.32 6,355.79 6,347.92 6,352.69 0.0K
09:49 6,351.89 6,351.89 6,346.30 6,349.21 0.0K
09:50 6,347.94 6,348.62 6,344.28 6,346.53 0.0K
09:51 6,346.47 6,351.01 6,343.77 6,343.77 0.0K
09:52 6,344.38 6,346.26 6,341.03 6,341.03 0.0K
09:53 6,339.74 6,339.74 6,332.56 6,336.49 0.0K
09:54 6,336.74 6,338.60 6,335.59 6,337.50 0.0K
09:55 6,337.68 6,337.68 6,330.00 6,330.00 0.0K
09:56 6,330.04 6,332.25 6,325.79 6,326.78 0.0K
09:57 6,325.29 6,325.29 6,316.56 6,320.13 0.0K
09:58 6,317.68 6,324.84 6,317.68 6,324.84 0.0K
09:59 6,325.12 6,325.12 6,322.15 6,322.15 0.0K
10:00 6,319.02 6,327.82 6,319.02 6,327.00 0.0K
10:01 6,326.42 6,326.47 6,322.43 6,324.73 0.0K
10:02 6,324.91 6,331.41 6,320.78 6,328.25 0.0K
10:03 6,326.43 6,329.04 6,322.40 6,322.40 0.0K
10:04 6,322.48 6,322.48 6,317.88 6,319.34 0.0K
10:05 6,318.26 6,323.30 6,317.35 6,321.48 0.0K
10:06 6,322.92 6,323.30 6,317.63 6,319.15 0.0K
10:07 6,317.88 6,323.30 6,316.08 6,321.73 0.0K
10:08 6,319.73 6,320.19 6,316.48 6,319.43 0.0K
10:09 6,318.79 6,320.02 6,312.60 6,316.24 0.0K
10:10 6,316.13 6,317.46 6,314.83 6,316.81 0.0K
10:11 6,315.20 6,315.59 6,312.62 6,313.32 0.0K
10:12 6,312.08 6,312.08 6,306.64 6,306.60 0.0K
10:13 6,306.92 6,311.51 6,305.88 6,306.02 0.0K
10:14 6,307.15 6,314.16 6,307.15 6,313.78 0.0K
10:15 6,314.54 6,314.54 6,306.77 6,307.16 0.0K
10:16 6,308.22 6,308.67 6,303.64 6,304.79 0.0K
10:17 6,305.06 6,305.57 6,302.01 6,305.21 0.0K
10:18 6,305.10 6,307.59 6,303.90 6,303.90 0.0K
10:19 6,301.60 6,301.60 6,298.32 6,299.70 0.0K
10:20 6,299.56 6,299.56 6,291.10 6,294.29 0.0K
10:21 6,292.69 6,293.48 6,288.17 6,288.17 0.0K
10:22 6,288.47 6,288.47 6,285.18 6,285.23 0.0K
10:23 6,284.67 6,287.85 6,281.45 6,286.85 0.0K
10:24 6,286.85 6,295.22 6,286.85 6,294.84 0.0K
10:25 6,295.20 6,298.48 6,294.94 6,297.07 0.0K
10:26 6,295.32 6,299.71 6,294.29 6,299.45 0.0K
10:27 6,299.10 6,303.24 6,299.10 6,302.58 0.0K
10:28 6,303.58 6,305.89 6,303.35 6,303.80 0.0K
10:29 6,303.40 6,305.40 6,302.57 6,305.40 0.0K
10:30 6,304.00 6,304.66 6,301.26 6,301.86 0.0K
10:31 6,302.32 6,306.90 6,301.03 6,306.90 0.0K
10:32 6,306.96 6,307.62 6,306.32 6,307.62 0.0K
10:33 6,307.31 6,307.31 6,304.71 6,305.17 0.0K
10:34 6,304.40 6,304.40 6,302.69 6,304.03 0.0K
10:35 6,305.10 6,306.72 6,303.46 6,306.72 0.0K
10:36 6,306.65 6,307.68 6,305.10 6,305.10 0.0K
10:37 6,305.29 6,306.70 6,303.79 6,305.81 0.0K
10:38 6,306.73 6,306.82 6,304.23 6,304.59 0.0K
10:39 6,304.36 6,304.36 6,299.81 6,301.97 0.0K
10:40 6,301.69 6,304.71 6,301.69 6,304.00 0.0K
10:41 6,304.55 6,304.98 6,302.15 6,304.98 0.0K
10:42 6,305.13 6,305.13 6,300.13 6,300.13 0.0K
10:43 6,300.12 6,300.96 6,299.18 6,299.73 0.0K
10:44 6,300.46 6,300.46 6,297.81 6,299.62 0.0K
10:45 6,299.92 6,300.99 6,298.81 6,299.58 0.0K
10:46 6,299.66 6,299.66 6,293.61 6,297.52 0.0K
10:47 6,297.85 6,299.35 6,297.13 6,297.82 0.0K
10:48 6,298.43 6,298.79 6,295.98 6,297.77 0.0K
10:49 6,297.65 6,297.65 6,295.23 6,295.34 0.0K
10:50 6,296.55 6,301.63 6,296.55 6,300.66 0.0K
10:51 6,301.94 6,303.85 6,301.94 6,303.81 0.0K
10:52 6,304.04 6,306.66 6,303.19 6,306.66 0.0K
10:53 6,308.42 6,312.52 6,308.42 6,311.94 0.0K
10:54 6,312.41 6,312.41 6,308.75 6,311.26 0.0K
10:55 6,311.04 6,311.04 6,309.21 6,310.09 0.0K
10:56 6,310.19 6,311.22 6,303.50 6,303.50 0.0K
10:57 6,304.72 6,306.48 6,304.23 6,305.53 0.0K
10:58 6,306.35 6,309.91 6,306.25 6,309.91 0.0K
10:59 6,309.45 6,310.15 6,305.51 6,310.15 0.0K
11:00 6,309.21 6,312.93 6,307.56 6,312.46 0.0K
11:01 6,313.47 6,313.47 6,309.47 6,309.68 0.0K
11:02 6,311.37 6,314.57 6,311.34 6,314.30 0.0K
11:03 6,314.67 6,315.32 6,311.29 6,311.29 0.0K
11:04 6,310.88 6,312.55 6,309.64 6,312.55 0.0K
11:05 6,311.80 6,312.46 6,310.43 6,311.70 0.0K
11:06 6,312.24 6,315.07 6,311.91 6,315.07 0.0K
11:07 6,314.84 6,314.84 6,312.51 6,313.13 0.0K
11:08 6,314.11 6,315.24 6,314.11 6,314.56 0.0K
11:09 6,314.66 6,316.60 6,313.89 6,315.41 0.0K
11:10 6,314.53 6,316.70 6,313.82 6,315.81 0.0K
11:11 6,315.31 6,315.31 6,312.33 6,313.54 0.0K
11:12 6,314.12 6,315.19 6,313.05 6,313.05 0.0K
11:13 6,312.47 6,316.70 6,312.18 6,313.92 0.0K
11:14 6,313.02 6,313.86 6,312.24 6,313.86 0.0K
11:15 6,313.83 6,314.30 6,311.08 6,312.47 0.0K
11:16 6,312.07 6,313.87 6,312.07 6,313.38 0.0K
11:17 6,313.45 6,315.82 6,312.93 6,315.82 0.0K
11:18 6,315.10 6,317.26 6,315.10 6,315.41 0.0K
11:19 6,315.44 6,318.58 6,315.44 6,318.58 0.0K
11:20 6,318.14 6,320.57 6,318.14 6,318.53 0.0K
11:21 6,318.68 6,318.68 6,315.50 6,318.25 0.0K
11:22 6,319.17 6,319.17 6,313.73 6,314.30 0.0K
11:23 6,311.93 6,314.98 6,311.93 6,312.46 0.0K
11:24 6,312.07 6,312.40 6,310.16 6,310.47 0.0K
11:25 6,310.39 6,310.68 6,303.73 6,304.85 0.0K
11:26 6,305.25 6,306.28 6,303.71 6,306.28 0.0K
11:27 6,306.44 6,306.44 6,303.30 6,304.56 0.0K
11:28 6,303.33 6,303.33 6,300.06 6,301.99 0.0K
11:29 6,302.32 6,306.82 6,302.32 6,306.61 0.0K
11:30 6,306.21 6,311.29 6,306.21 6,310.54 0.0K
11:31 6,310.34 6,312.16 6,309.96 6,311.49 0.0K
11:32 6,311.73 6,312.65 6,310.51 6,312.72 0.0K
11:33 6,313.27 6,313.96 6,312.39 6,312.39 0.0K
11:34 6,312.33 6,312.59 6,309.06 6,309.06 0.0K
11:35 6,309.54 6,310.33 6,308.52 6,309.75 0.0K
11:36 6,309.02 6,309.94 6,305.73 6,305.73 0.0K
11:37 6,306.04 6,306.04 6,304.03 6,304.03 0.0K
11:38 6,303.88 6,303.88 6,302.13 6,303.07 0.0K
11:39 6,302.24 6,304.42 6,302.24 6,304.09 0.0K
11:40 6,303.43 6,305.87 6,302.98 6,302.98 0.0K
11:41 6,301.96 6,301.96 6,298.80 6,299.79 0.0K
11:42 6,299.83 6,301.32 6,299.08 6,301.12 0.0K
11:43 6,300.12 6,300.12 6,296.90 6,297.17 0.0K
11:44 6,296.42 6,297.23 6,295.44 6,295.44 0.0K
11:45 6,296.12 6,297.25 6,296.12 6,296.42 0.0K
11:46 6,296.72 6,299.50 6,296.48 6,299.13 0.0K
11:47 6,299.13 6,299.82 6,298.14 6,299.77 0.0K
11:48 6,299.80 6,299.80 6,294.76 6,294.76 0.0K
11:49 6,294.58 6,294.58 6,292.36 6,293.26 0.0K
11:50 6,292.93 6,294.24 6,290.57 6,290.57 0.0K
11:51 6,289.91 6,290.80 6,288.35 6,288.35 0.0K
11:52 6,288.15 6,288.15 6,280.39 6,281.76 0.0K
11:53 6,281.00 6,281.00 6,276.83 6,279.71 0.0K
11:54 6,279.91 6,282.13 6,279.43 6,282.02 0.0K
11:55 6,281.24 6,281.37 6,278.66 6,278.83 0.0K
11:56 6,280.01 6,280.27 6,269.41 6,274.63 0.0K
11:57 6,272.06 6,276.43 6,271.33 6,276.43 0.0K
11:58 6,275.20 6,277.74 6,274.60 6,277.61 0.0K
11:59 6,276.77 6,276.77 6,274.97 6,275.99 0.0K
12:00 6,275.68 6,275.85 6,270.18 6,273.18 0.0K
12:01 6,273.51 6,276.32 6,272.12 6,273.13 0.0K
12:02 6,273.71 6,273.71 6,270.99 6,270.99 0.0K
12:03 6,270.36 6,271.22 6,266.74 6,266.74 0.0K
12:04 6,267.20 6,270.97 6,267.20 6,270.30 0.0K
12:05 6,270.80 6,277.79 6,269.97 6,277.79 0.0K
12:06 6,277.00 6,279.84 6,276.55 6,277.69 0.0K
12:07 6,277.18 6,277.18 6,274.30 6,275.10 0.0K
12:08 6,274.16 6,277.44 6,273.50 6,276.33 0.0K
12:09 6,276.15 6,276.15 6,274.71 6,274.71 0.0K
12:10 6,274.19 6,276.87 6,272.75 6,276.87 0.0K
12:11 6,276.71 6,278.35 6,276.31 6,277.03 0.0K
12:12 6,277.77 6,277.86 6,271.23 6,272.88 0.0K
12:13 6,272.65 6,272.79 6,269.28 6,269.28 0.0K
12:14 6,269.34 6,272.55 6,269.11 6,272.53 0.0K
12:15 6,272.34 6,272.34 6,268.24 6,268.88 0.0K
12:16 6,269.29 6,269.29 6,268.09 6,268.70 0.0K
12:17 6,267.85 6,269.89 6,265.91 6,269.59 0.0K
12:18 6,269.22 6,269.60 6,266.08 6,266.78 0.0K
12:19 6,266.65 6,267.52 6,266.33 6,266.38 0.0K
12:20 6,266.78 6,267.05 6,265.13 6,265.82 0.0K
12:21 6,265.27 6,270.86 6,265.27 6,270.86 0.0K
12:22 6,270.65 6,271.98 6,269.32 6,269.31 0.0K
12:23 6,268.63 6,268.87 6,266.37 6,267.75 0.0K
12:24 6,267.90 6,268.01 6,266.76 6,268.01 0.0K
12:25 6,268.59 6,271.51 6,268.59 6,270.97 0.0K
12:26 6,271.09 6,274.11 6,271.09 6,273.26 0.0K
12:27 6,273.00 6,274.33 6,273.00 6,273.83 0.0K
12:28 6,272.79 6,275.26 6,272.29 6,275.26 0.0K
12:29 6,275.66 6,279.21 6,275.66 6,278.67 0.0K
12:30 6,278.28 6,281.47 6,278.28 6,281.47 0.0K
12:31 6,280.68 6,282.40 6,280.40 6,281.55 0.0K
12:32 6,281.02 6,281.38 6,276.52 6,276.52 0.0K
12:33 6,276.77 6,276.77 6,272.13 6,272.73 0.0K
12:34 6,272.56 6,276.54 6,272.56 6,274.36 0.0K
12:35 6,274.69 6,279.56 6,274.69 6,278.69 0.0K
12:36 6,279.48 6,279.48 6,277.63 6,278.45 0.0K
12:37 6,277.75 6,277.75 6,274.42 6,276.02 0.0K
12:38 6,275.50 6,275.50 6,271.74 6,273.63 0.0K
12:39 6,272.17 6,273.62 6,271.47 6,273.09 0.0K
12:40 6,272.99 6,274.70 6,272.51 6,274.65 0.0K
12:41 6,274.28 6,276.71 6,274.28 6,276.62 0.0K
12:42 6,274.82 6,274.82 6,272.44 6,272.97 0.0K
12:43 6,272.78 6,273.80 6,269.99 6,269.99 0.0K
12:44 6,269.99 6,270.46 6,266.31 6,267.01 0.0K
12:45 6,267.71 6,270.21 6,267.71 6,269.23 0.0K
12:46 6,269.59 6,269.59 6,265.99 6,266.19 0.0K
12:47 6,266.33 6,267.72 6,265.55 6,267.30 0.0K
12:48 6,267.35 6,270.83 6,267.35 6,270.52 0.0K
12:49 6,271.10 6,273.04 6,271.10 6,271.49 0.0K
12:50 6,272.03 6,272.21 6,267.28 6,267.44 0.0K
12:51 6,267.14 6,268.31 6,265.47 6,265.47 0.0K
12:52 6,263.78 6,263.78 6,261.08 6,261.74 0.0K
12:53 6,262.15 6,263.07 6,259.41 6,260.27 0.0K
12:54 6,259.88 6,259.88 6,257.02 6,257.63 0.0K
12:55 6,257.13 6,257.13 6,254.99 6,255.10 0.0K
12:56 6,256.00 6,256.00 6,251.28 6,251.28 0.0K
12:57 6,251.74 6,251.97 6,248.35 6,250.10 0.0K
12:58 6,249.33 6,254.85 6,249.33 6,254.85 0.0K
12:59 6,256.15 6,256.15 6,250.05 6,250.95 0.0K
13:00 6,251.94 6,254.80 6,251.94 6,254.80 0.0K
13:01 6,254.23 6,254.23 6,251.65 6,253.20 0.0K
13:02 6,251.04 6,255.60 6,250.08 6,255.60 0.0K
13:03 6,256.60 6,257.02 6,251.47 6,252.33 0.0K
13:04 6,252.44 6,252.44 6,250.21 6,251.24 0.0K
13:05 6,250.80 6,252.25 6,249.48 6,252.25 0.0K
13:06 6,252.28 6,253.57 6,251.20 6,251.20 0.0K
13:07 6,254.81 6,255.32 6,252.37 6,252.37 0.0K
13:08 6,253.08 6,254.96 6,251.52 6,253.83 0.0K
13:09 6,254.17 6,254.17 6,252.44 6,252.81 0.0K
13:10 6,252.72 6,256.24 6,251.89 6,254.70 0.0K
13:11 6,255.66 6,255.66 6,252.01 6,253.46 0.0K
13:12 6,253.97 6,255.13 6,251.58 6,254.67 0.0K
13:13 6,256.09 6,259.27 6,254.27 6,254.27 0.0K
13:14 6,255.12 6,256.38 6,254.49 6,255.07 0.0K
13:15 6,255.10 6,255.10 6,252.01 6,252.01 0.0K
13:16 6,251.88 6,254.33 6,250.68 6,254.33 0.0K
13:17 6,253.75 6,253.75 6,243.85 6,245.66 0.0K
13:18 6,245.79 6,245.79 6,242.61 6,243.56 0.0K
13:19 6,243.57 6,245.59 6,243.07 6,243.40 0.0K
13:20 6,242.51 6,247.02 6,242.51 6,245.15 0.0K
13:21 6,246.16 6,246.16 6,240.59 6,242.45 0.0K
13:22 6,242.74 6,246.30 6,242.74 6,246.30 0.0K
13:23 6,245.34 6,245.63 6,244.43 6,244.88 0.0K
13:24 6,245.30 6,248.14 6,245.30 6,247.07 0.0K
13:25 6,247.77 6,248.09 6,243.64 6,243.64 0.0K
13:26 6,243.16 6,246.18 6,243.16 6,246.06 0.0K
13:27 6,246.85 6,246.85 6,244.82 6,246.34 0.0K
13:28 6,246.08 6,246.08 6,241.56 6,244.98 0.0K
13:29 6,246.37 6,248.73 6,245.04 6,245.04 0.0K
13:30 6,243.69 6,244.10 6,241.96 6,242.15 0.0K
13:31 6,239.45 6,239.45 6,236.23 6,236.23 0.0K
13:32 6,236.41 6,236.64 6,234.17 6,234.62 0.0K
13:33 6,233.37 6,234.32 6,232.26 6,232.80 0.0K
13:34 6,233.04 6,235.48 6,231.84 6,233.69 0.0K
13:35 6,232.54 6,234.49 6,230.15 6,230.15 0.0K
13:36 6,229.15 6,231.15 6,228.03 6,228.03 0.0K
13:37 6,228.28 6,228.28 6,223.86 6,224.82 0.0K
13:38 6,225.48 6,227.08 6,225.48 6,227.00 0.0K
13:39 6,226.38 6,229.80 6,224.81 6,229.80 0.0K
13:40 6,230.82 6,235.64 6,230.29 6,234.89 0.0K
13:41 6,235.29 6,238.08 6,235.29 6,238.00 0.0K
13:42 6,236.40 6,239.93 6,236.40 6,239.67 0.0K
13:43 6,238.63 6,238.63 6,234.25 6,234.25 0.0K
13:44 6,234.08 6,234.21 6,231.02 6,231.68 0.0K
13:45 6,230.84 6,236.10 6,230.84 6,236.02 0.0K
13:46 6,236.33 6,236.33 6,227.30 6,227.28 0.0K
13:47 6,227.24 6,230.26 6,227.24 6,228.37 0.0K
13:48 6,228.40 6,228.40 6,226.73 6,227.31 0.0K
13:49 6,228.56 6,229.95 6,228.56 6,230.00 0.0K
13:50 6,230.66 6,232.98 6,230.66 6,231.58 0.0K
13:51 6,231.10 6,232.43 6,229.00 6,232.43 0.0K
13:52 6,232.27 6,232.72 6,230.68 6,231.59 0.0K
13:53 6,231.20 6,232.62 6,230.82 6,231.09 0.0K
13:54 6,231.65 6,233.07 6,231.65 6,232.94 0.0K
13:55 6,232.41 6,232.80 6,231.64 6,231.95 0.0K
13:56 6,231.81 6,232.35 6,230.33 6,230.33 0.0K
13:57 6,229.63 6,230.76 6,229.63 6,229.94 0.0K
13:58 6,230.12 6,230.15 6,227.38 6,227.38 0.0K
13:59 6,227.21 6,227.71 6,226.57 6,226.57 0.0K
14:00 6,227.11 6,233.09 6,226.66 6,233.09 0.0K
14:01 6,232.81 6,233.37 6,228.19 6,228.19 0.0K
14:02 6,228.34 6,228.34 6,226.31 6,227.75 0.0K
14:03 6,228.43 6,228.43 6,224.90 6,225.31 0.0K
14:04 6,224.67 6,229.19 6,224.67 6,228.98 0.0K
14:05 6,228.72 6,229.77 6,225.08 6,225.08 0.0K
14:06 6,225.08 6,228.82 6,225.08 6,228.62 0.0K
14:07 6,228.62 6,228.62 6,225.85 6,225.96 0.0K
14:08 6,225.77 6,229.75 6,225.77 6,229.75 0.0K
14:09 6,230.64 6,231.99 6,230.45 6,231.99 0.0K
14:10 6,230.84 6,235.38 6,230.84 6,234.82 0.0K
14:11 6,233.94 6,237.54 6,233.48 6,236.24 0.0K
14:12 6,235.79 6,237.33 6,235.49 6,236.96 0.0K
14:13 6,237.41 6,239.30 6,237.41 6,239.30 0.0K
14:14 6,239.58 6,241.27 6,237.32 6,237.55 0.0K
14:15 6,237.83 6,240.85 6,237.70 6,240.77 0.0K
14:16 6,240.02 6,240.13 6,236.24 6,236.24 0.0K
14:17 6,236.42 6,238.36 6,235.93 6,236.83 0.0K
14:18 6,236.89 6,241.83 6,236.89 6,241.83 0.0K
14:19 6,241.96 6,243.21 6,240.78 6,240.99 0.0K
14:20 6,239.25 6,242.10 6,239.25 6,239.76 0.0K
14:21 6,240.75 6,241.06 6,240.23 6,240.67 0.0K
14:22 6,239.81 6,244.11 6,239.81 6,242.91 0.0K
14:23 6,242.60 6,244.86 6,242.40 6,244.65 0.0K
14:24 6,244.37 6,245.00 6,244.21 6,244.25 0.0K
14:25 6,243.15 6,245.45 6,243.15 6,245.03 0.0K
14:26 6,245.81 6,246.67 6,244.26 6,246.53 0.0K
14:27 6,246.48 6,247.86 6,241.92 6,241.92 0.0K
14:28 6,242.06 6,247.18 6,242.06 6,247.18 0.0K
14:29 6,247.20 6,247.20 6,244.19 6,244.82 0.0K
14:30 6,243.78 6,246.32 6,243.65 6,246.32 0.0K
14:31 6,245.97 6,246.71 6,245.33 6,246.40 0.0K
14:32 6,246.40 6,246.40 6,241.01 6,241.01 0.0K
14:33 6,239.67 6,240.75 6,239.23 6,239.30 0.0K
14:34 6,239.14 6,239.14 6,236.27 6,236.30 0.0K
14:35 6,236.09 6,237.03 6,236.09 6,236.66 0.0K
14:36 6,236.62 6,237.08 6,235.15 6,237.08 0.0K
14:37 6,237.12 6,238.27 6,236.04 6,236.04 0.0K
14:38 6,236.21 6,236.21 6,234.64 6,235.12 0.0K
14:39 6,234.88 6,235.01 6,233.60 6,233.74 0.0K
14:40 6,234.12 6,236.01 6,234.12 6,234.71 0.0K
14:41 6,235.13 6,235.13 6,230.33 6,230.69 0.0K
14:42 6,230.27 6,231.28 6,229.24 6,229.24 0.0K
14:43 6,229.43 6,230.22 6,228.37 6,229.60 0.0K
14:44 6,229.60 6,229.60 6,226.75 6,227.50 0.0K
14:45 6,227.74 6,228.57 6,227.02 6,228.28 0.0K
14:46 6,228.20 6,228.20 6,225.75 6,225.95 0.0K
14:47 6,225.81 6,226.11 6,218.70 6,219.12 0.0K
14:48 6,218.13 6,220.22 6,217.74 6,218.66 0.0K
14:49 6,218.29 6,221.63 6,218.29 6,221.11 0.0K
14:50 6,221.22 6,223.24 6,219.48 6,219.48 0.0K
14:51 6,219.02 6,220.99 6,219.02 6,220.72 0.0K
14:52 6,221.84 6,222.24 6,218.97 6,219.63 0.0K
14:53 6,219.68 6,221.20 6,219.68 6,220.91 0.0K
14:54 6,221.55 6,221.55 6,218.93 6,220.73 0.0K
14:55 6,219.65 6,219.65 6,218.18 6,218.48 0.0K
14:56 6,217.77 6,219.80 6,217.77 6,219.48 0.0K
14:57 6,219.60 6,219.74 6,218.19 6,218.42 0.0K
14:58 6,217.86 6,218.12 6,215.57 6,218.12 0.0K
14:59 6,219.10 6,219.10 6,216.72 6,217.42 0.0K
15:00 6,218.26 6,224.67 6,218.26 6,224.67 0.0K
15:01 6,223.83 6,223.92 6,221.45 6,223.00 0.0K
15:02 6,223.14 6,227.75 6,223.14 6,227.04 0.0K
15:03 6,226.68 6,226.68 6,222.57 6,222.93 0.0K
15:04 6,223.36 6,225.88 6,223.36 6,224.49 0.0K
15:05 6,224.08 6,224.08 6,222.63 6,222.63 0.0K
15:06 6,222.63 6,223.51 6,220.55 6,220.55 0.0K
15:07 6,220.65 6,221.00 6,216.06 6,216.06 0.0K
15:08 6,216.70 6,222.55 6,216.70 6,222.64 0.0K
15:09 6,222.10 6,222.18 6,219.07 6,219.21 0.0K
15:10 6,219.23 6,220.74 6,218.68 6,218.68 0.0K
15:11 6,219.08 6,219.58 6,217.73 6,218.21 0.0K
15:12 6,218.45 6,220.15 6,216.35 6,216.35 0.0K
15:13 6,215.56 6,217.89 6,215.56 6,217.42 0.0K
15:14 6,217.30 6,219.52 6,216.72 6,219.19 0.0K
15:15 6,219.33 6,220.53 6,218.06 6,218.41 0.0K
15:16 6,219.94 6,221.89 6,219.94 6,221.87 0.0K
15:17 6,223.03 6,225.51 6,223.03 6,224.85 0.0K
15:18 6,225.01 6,226.28 6,224.31 6,224.31 0.0K
15:19 6,225.94 6,229.59 6,225.94 6,229.03 0.0K
15:20 6,229.68 6,229.68 6,225.50 6,228.49 0.0K
15:21 6,228.20 6,229.87 6,228.03 6,228.27 0.0K
15:22 6,228.45 6,229.75 6,227.20 6,229.75 0.0K
15:23 6,230.24 6,231.44 6,228.27 6,228.27 0.0K
15:24 6,227.15 6,227.64 6,224.73 6,224.73 0.0K
15:25 6,224.17 6,224.83 6,222.10 6,222.86 0.0K
15:26 6,223.60 6,226.75 6,223.60 6,226.75 0.0K
15:27 6,228.07 6,228.07 6,226.22 6,226.53 0.0K
15:28 6,225.94 6,226.16 6,220.96 6,221.37 0.0K
15:29 6,220.80 6,221.63 6,218.94 6,218.87 0.0K
15:30 6,220.40 6,221.83 6,219.70 6,219.70 0.0K
15:31 6,219.12 6,219.12 6,217.12 6,217.12 0.0K
15:32 6,218.68 6,222.19 6,218.68 6,221.62 0.0K
15:33 6,222.51 6,224.60 6,219.05 6,219.05 0.0K
15:34 6,219.67 6,224.01 6,219.25 6,224.01 0.0K
15:35 6,223.70 6,225.09 6,223.59 6,224.57 0.0K
15:36 6,224.71 6,224.71 6,221.45 6,221.97 0.0K
15:37 6,221.48 6,223.95 6,221.07 6,222.81 0.0K
15:38 6,224.08 6,225.31 6,222.83 6,224.15 0.0K
15:39 6,224.54 6,225.43 6,224.04 6,224.04 0.0K
15:40 6,223.76 6,227.13 6,223.76 6,226.33 0.0K
15:41 6,226.69 6,230.30 6,226.08 6,230.30 0.0K
15:42 6,230.41 6,230.41 6,224.34 6,224.61 0.0K
15:43 6,225.12 6,230.02 6,224.96 6,229.72 0.0K
15:44 6,230.30 6,231.79 6,229.54 6,230.63 0.0K
15:45 6,230.84 6,232.00 6,229.17 6,229.17 0.0K
15:46 6,229.77 6,229.77 6,227.07 6,228.86 0.0K
15:47 6,229.21 6,232.60 6,229.21 6,232.60 0.0K
15:48 6,233.08 6,233.08 6,230.30 6,232.70 0.0K
15:49 6,231.72 6,236.53 6,231.57 6,236.00 0.0K
15:50 6,237.42 6,242.27 6,237.08 6,242.27 0.0K
15:51 6,241.83 6,241.83 6,238.56 6,241.25 0.0K
15:52 6,239.06 6,239.26 6,234.79 6,238.38 0.0K
15:53 6,239.11 6,241.28 6,237.04 6,237.04 0.0K
15:54 6,237.46 6,240.39 6,235.40 6,240.39 0.0K
15:55 6,233.99 6,238.08 6,233.99 6,236.66 0.0K
15:56 6,236.96 6,238.76 6,236.70 6,237.52 0.0K
15:57 6,238.07 6,238.34 6,236.71 6,237.30 0.0K
15:58 6,238.08 6,240.15 6,236.94 6,239.46 0.0K
15:59 6,240.34 6,240.34 6,234.55 6,235.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし