DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,374.02 6,377.63 6,373.25 6,376.78 0.0K
09:31 6,376.19 6,382.58 6,375.93 6,377.77 0.0K
09:32 6,378.40 6,383.39 6,378.40 6,380.07 0.0K
09:33 6,376.98 6,378.13 6,371.25 6,374.27 0.0K
09:34 6,376.39 6,376.39 6,371.31 6,372.81 0.0K
09:35 6,370.21 6,373.59 6,368.86 6,373.10 0.0K
09:36 6,368.84 6,370.68 6,366.81 6,370.18 0.0K
09:37 6,371.25 6,378.06 6,370.28 6,373.72 0.0K
09:38 6,375.23 6,376.64 6,373.06 6,373.30 0.0K
09:39 6,374.63 6,375.30 6,370.89 6,375.30 0.0K
09:40 6,374.47 6,379.53 6,374.47 6,378.88 0.0K
09:41 6,379.78 6,385.80 6,379.78 6,385.80 0.0K
09:42 6,388.73 6,388.73 6,384.10 6,384.70 0.0K
09:43 6,384.43 6,384.43 6,366.03 6,366.03 0.0K
09:44 6,368.44 6,374.95 6,368.44 6,374.95 0.0K
09:45 6,374.91 6,377.63 6,372.96 6,377.63 0.0K
09:46 6,378.36 6,378.57 6,374.79 6,378.57 0.0K
09:47 6,380.55 6,380.71 6,374.37 6,374.61 0.0K
09:48 6,373.57 6,373.57 6,364.44 6,364.44 0.0K
09:49 6,365.43 6,365.87 6,364.48 6,364.48 0.0K
09:50 6,364.57 6,367.09 6,363.82 6,366.16 0.0K
09:51 6,365.43 6,368.63 6,363.91 6,366.92 0.0K
09:52 6,367.12 6,370.08 6,366.21 6,368.98 0.0K
09:53 6,371.32 6,376.41 6,370.74 6,376.41 0.0K
09:54 6,377.05 6,380.64 6,376.82 6,379.88 0.0K
09:55 6,378.28 6,381.80 6,378.28 6,381.01 0.0K
09:56 6,381.57 6,386.31 6,380.48 6,381.38 0.0K
09:57 6,381.98 6,382.79 6,380.90 6,382.17 0.0K
09:58 6,383.05 6,385.57 6,383.05 6,384.95 0.0K
09:59 6,383.42 6,384.81 6,380.86 6,380.86 0.0K
10:00 6,382.47 6,384.57 6,378.03 6,379.31 0.0K
10:01 6,378.02 6,378.02 6,372.23 6,372.23 0.0K
10:02 6,371.09 6,374.52 6,370.76 6,372.22 0.0K
10:03 6,370.59 6,370.59 6,367.83 6,369.61 0.0K
10:04 6,368.42 6,372.88 6,368.42 6,371.94 0.0K
10:05 6,373.32 6,377.27 6,372.64 6,377.27 0.0K
10:06 6,376.51 6,382.12 6,376.26 6,379.67 0.0K
10:07 6,379.82 6,382.66 6,378.54 6,382.66 0.0K
10:08 6,382.92 6,384.80 6,382.92 6,384.22 0.0K
10:09 6,383.79 6,386.46 6,383.46 6,386.12 0.0K
10:10 6,383.39 6,388.80 6,383.08 6,388.41 0.0K
10:11 6,388.03 6,388.76 6,382.57 6,382.57 0.0K
10:12 6,382.17 6,386.76 6,382.13 6,386.42 0.0K
10:13 6,387.41 6,390.05 6,386.86 6,390.05 0.0K
10:14 6,389.67 6,393.49 6,388.86 6,390.45 0.0K
10:15 6,390.01 6,393.87 6,390.01 6,393.43 0.0K
10:16 6,393.95 6,396.37 6,393.95 6,396.20 0.0K
10:17 6,395.53 6,395.73 6,391.52 6,391.52 0.0K
10:18 6,391.00 6,392.50 6,390.66 6,392.50 0.0K
10:19 6,391.31 6,393.90 6,391.31 6,392.00 0.0K
10:20 6,391.24 6,391.62 6,387.87 6,390.23 0.0K
10:21 6,389.59 6,391.70 6,387.99 6,391.70 0.0K
10:22 6,393.30 6,393.86 6,391.70 6,393.54 0.0K
10:23 6,393.06 6,394.65 6,391.84 6,391.84 0.0K
10:24 6,391.48 6,392.74 6,390.50 6,392.74 0.0K
10:25 6,393.08 6,395.11 6,391.97 6,391.97 0.0K
10:26 6,391.97 6,392.43 6,390.66 6,392.43 0.0K
10:27 6,392.31 6,392.31 6,386.79 6,387.65 0.0K
10:28 6,387.47 6,394.15 6,387.47 6,392.85 0.0K
10:29 6,392.10 6,397.78 6,392.10 6,397.79 0.0K
10:30 6,397.58 6,397.82 6,395.75 6,397.82 0.0K
10:31 6,398.01 6,398.01 6,394.84 6,395.14 0.0K
10:32 6,393.29 6,393.29 6,389.34 6,389.34 0.0K
10:33 6,388.53 6,388.78 6,385.09 6,385.09 0.0K
10:34 6,385.21 6,387.75 6,385.21 6,385.63 0.0K
10:35 6,386.48 6,390.50 6,386.48 6,390.50 0.0K
10:36 6,390.70 6,392.71 6,389.62 6,392.71 0.0K
10:37 6,392.81 6,395.67 6,392.73 6,395.56 0.0K
10:38 6,396.05 6,399.36 6,394.56 6,399.36 0.0K
10:39 6,400.10 6,400.10 6,398.88 6,398.89 0.0K
10:40 6,399.59 6,401.74 6,398.96 6,401.30 0.0K
10:41 6,401.03 6,403.12 6,400.87 6,402.68 0.0K
10:42 6,402.26 6,403.20 6,401.53 6,402.38 0.0K
10:43 6,402.63 6,405.29 6,402.63 6,404.63 0.0K
10:44 6,404.77 6,407.23 6,404.77 6,407.23 0.0K
10:45 6,406.80 6,408.97 6,406.80 6,408.97 0.0K
10:46 6,408.32 6,408.37 6,406.25 6,407.14 0.0K
10:47 6,407.79 6,409.73 6,407.79 6,409.23 0.0K
10:48 6,408.40 6,408.40 6,406.86 6,407.64 0.0K
10:49 6,408.01 6,408.01 6,405.02 6,405.55 0.0K
10:50 6,404.79 6,405.92 6,403.51 6,404.23 0.0K
10:51 6,404.23 6,407.64 6,403.79 6,407.64 0.0K
10:52 6,406.96 6,408.33 6,406.73 6,407.25 0.0K
10:53 6,407.97 6,408.23 6,404.01 6,404.01 0.0K
10:54 6,404.40 6,404.75 6,403.03 6,403.15 0.0K
10:55 6,403.53 6,406.92 6,403.39 6,406.92 0.0K
10:56 6,406.75 6,406.75 6,403.16 6,404.71 0.0K
10:57 6,404.44 6,404.44 6,401.27 6,401.27 0.0K
10:58 6,401.41 6,401.41 6,399.08 6,401.24 0.0K
10:59 6,401.61 6,406.78 6,401.61 6,405.44 0.0K
11:00 6,404.27 6,406.60 6,402.46 6,404.90 0.0K
11:01 6,405.42 6,406.10 6,405.17 6,405.46 0.0K
11:02 6,405.44 6,409.20 6,405.44 6,409.20 0.0K
11:03 6,408.94 6,411.53 6,408.94 6,409.26 0.0K
11:04 6,409.24 6,409.24 6,404.40 6,404.40 0.0K
11:05 6,404.84 6,407.72 6,404.84 6,407.44 0.0K
11:06 6,407.00 6,407.65 6,406.61 6,407.65 0.0K
11:07 6,407.42 6,409.77 6,406.52 6,406.52 0.0K
11:08 6,405.85 6,407.87 6,405.52 6,407.06 0.0K
11:09 6,406.67 6,407.49 6,406.41 6,406.95 0.0K
11:10 6,406.90 6,407.47 6,405.16 6,405.59 0.0K
11:11 6,406.96 6,407.89 6,406.07 6,406.07 0.0K
11:12 6,405.97 6,405.97 6,403.64 6,404.14 0.0K
11:13 6,403.47 6,404.60 6,402.82 6,402.82 0.0K
11:14 6,401.74 6,404.37 6,401.74 6,404.37 0.0K
11:15 6,403.92 6,404.25 6,402.10 6,402.29 0.0K
11:16 6,402.15 6,402.85 6,401.36 6,401.50 0.0K
11:17 6,400.76 6,403.29 6,400.76 6,402.82 0.0K
11:18 6,402.69 6,402.94 6,400.93 6,400.88 0.0K
11:19 6,400.93 6,403.83 6,400.93 6,403.24 0.0K
11:20 6,402.94 6,403.42 6,400.53 6,400.53 0.0K
11:21 6,401.86 6,402.11 6,399.63 6,401.47 0.0K
11:22 6,401.17 6,403.58 6,401.17 6,403.58 0.0K
11:23 6,403.86 6,404.90 6,402.52 6,403.84 0.0K
11:24 6,403.97 6,406.03 6,403.73 6,405.38 0.0K
11:25 6,405.82 6,407.47 6,404.78 6,407.47 0.0K
11:26 6,407.90 6,407.90 6,406.65 6,406.65 0.0K
11:27 6,407.14 6,408.32 6,407.14 6,408.25 0.0K
11:28 6,408.21 6,408.21 6,406.14 6,406.39 0.0K
11:29 6,406.28 6,406.28 6,405.10 6,405.97 0.0K
11:30 6,406.16 6,406.16 6,404.49 6,404.49 0.0K
11:31 6,404.69 6,406.65 6,403.96 6,403.96 0.0K
11:32 6,404.08 6,404.70 6,402.12 6,402.12 0.0K
11:33 6,401.77 6,403.19 6,401.70 6,402.69 0.0K
11:34 6,402.79 6,403.31 6,401.47 6,402.77 0.0K
11:35 6,403.22 6,403.22 6,398.78 6,399.66 0.0K
11:36 6,399.73 6,399.73 6,398.36 6,398.36 0.0K
11:37 6,398.45 6,400.41 6,398.45 6,400.41 0.0K
11:38 6,400.38 6,401.24 6,398.42 6,401.24 0.0K
11:39 6,400.76 6,401.07 6,399.81 6,400.63 0.0K
11:40 6,400.78 6,402.03 6,397.27 6,397.45 0.0K
11:41 6,397.54 6,398.85 6,397.41 6,398.85 0.0K
11:42 6,398.33 6,400.02 6,398.33 6,399.58 0.0K
11:43 6,399.03 6,400.71 6,398.64 6,400.30 0.0K
11:44 6,399.94 6,400.38 6,399.04 6,400.38 0.0K
11:45 6,401.18 6,401.65 6,397.82 6,397.82 0.0K
11:46 6,397.70 6,398.27 6,396.62 6,397.93 0.0K
11:47 6,399.03 6,400.87 6,399.03 6,400.89 0.0K
11:48 6,401.07 6,402.84 6,401.07 6,401.98 0.0K
11:49 6,401.42 6,402.47 6,401.19 6,402.47 0.0K
11:50 6,402.47 6,404.61 6,402.47 6,404.11 0.0K
11:51 6,404.96 6,404.96 6,401.26 6,401.26 0.0K
11:52 6,401.24 6,401.24 6,399.28 6,399.27 0.0K
11:53 6,400.04 6,400.33 6,398.63 6,398.63 0.0K
11:54 6,399.40 6,399.40 6,398.20 6,398.33 0.0K
11:55 6,397.83 6,400.05 6,397.45 6,399.60 0.0K
11:56 6,399.29 6,399.29 6,397.49 6,398.00 0.0K
11:57 6,397.61 6,399.79 6,396.71 6,397.98 0.0K
11:58 6,396.59 6,397.30 6,395.49 6,396.78 0.0K
11:59 6,396.88 6,399.00 6,396.88 6,398.40 0.0K
12:00 6,399.28 6,400.41 6,398.82 6,399.44 0.0K
12:01 6,398.88 6,401.88 6,397.76 6,400.88 0.0K
12:02 6,400.89 6,400.89 6,397.54 6,397.54 0.0K
12:03 6,398.36 6,402.50 6,398.36 6,402.39 0.0K
12:04 6,402.77 6,402.77 6,399.96 6,399.96 0.0K
12:05 6,399.41 6,399.41 6,397.98 6,397.99 0.0K
12:06 6,398.05 6,400.43 6,397.64 6,400.43 0.0K
12:07 6,400.66 6,400.66 6,398.83 6,399.46 0.0K
12:08 6,400.15 6,400.38 6,398.48 6,399.72 0.0K
12:09 6,399.14 6,401.46 6,399.14 6,401.30 0.0K
12:10 6,401.10 6,403.89 6,399.76 6,403.89 0.0K
12:11 6,403.74 6,405.62 6,403.74 6,404.56 0.0K
12:12 6,404.27 6,404.39 6,401.17 6,401.17 0.0K
12:13 6,401.39 6,403.30 6,400.72 6,403.30 0.0K
12:14 6,402.64 6,404.12 6,402.16 6,404.12 0.0K
12:15 6,403.18 6,403.18 6,399.84 6,399.93 0.0K
12:16 6,399.92 6,400.31 6,399.03 6,400.05 0.0K
12:17 6,400.24 6,400.24 6,398.04 6,398.40 0.0K
12:18 6,398.49 6,399.43 6,398.49 6,398.90 0.0K
12:19 6,398.14 6,398.75 6,397.41 6,398.39 0.0K
12:20 6,398.62 6,399.06 6,398.19 6,398.20 0.0K
12:21 6,398.03 6,399.78 6,396.58 6,399.40 0.0K
12:22 6,399.13 6,400.86 6,399.13 6,400.63 0.0K
12:23 6,400.71 6,402.78 6,400.71 6,401.83 0.0K
12:24 6,401.74 6,403.00 6,401.11 6,402.03 0.0K
12:25 6,401.42 6,401.99 6,400.55 6,401.33 0.0K
12:26 6,401.82 6,403.03 6,400.20 6,400.67 0.0K
12:27 6,400.32 6,401.20 6,398.40 6,398.40 0.0K
12:28 6,397.91 6,398.38 6,397.34 6,397.75 0.0K
12:29 6,397.68 6,398.24 6,396.63 6,396.98 0.0K
12:30 6,397.03 6,397.88 6,395.20 6,395.37 0.0K
12:31 6,394.70 6,395.03 6,392.88 6,394.18 0.0K
12:32 6,394.12 6,394.31 6,392.01 6,392.19 0.0K
12:33 6,392.54 6,393.96 6,391.49 6,392.74 0.0K
12:34 6,392.95 6,394.01 6,392.60 6,392.87 0.0K
12:35 6,392.95 6,394.51 6,392.95 6,393.97 0.0K
12:36 6,393.48 6,395.19 6,393.48 6,393.98 0.0K
12:37 6,394.09 6,394.83 6,393.08 6,394.38 0.0K
12:38 6,394.40 6,396.82 6,394.40 6,396.82 0.0K
12:39 6,396.63 6,397.58 6,395.48 6,395.48 0.0K
12:40 6,395.91 6,395.91 6,394.88 6,395.09 0.0K
12:41 6,395.65 6,397.95 6,395.65 6,397.49 0.0K
12:42 6,397.57 6,399.61 6,397.37 6,399.61 0.0K
12:43 6,399.94 6,399.94 6,398.16 6,398.33 0.0K
12:44 6,398.10 6,399.47 6,398.10 6,398.50 0.0K
12:45 6,398.43 6,399.60 6,397.60 6,397.60 0.0K
12:46 6,397.15 6,399.07 6,396.38 6,398.65 0.0K
12:47 6,399.00 6,400.51 6,398.30 6,400.43 0.0K
12:48 6,400.61 6,400.79 6,398.79 6,398.79 0.0K
12:49 6,398.95 6,399.11 6,397.88 6,397.88 0.0K
12:50 6,398.00 6,400.94 6,398.00 6,400.94 0.0K
12:51 6,401.10 6,402.19 6,401.03 6,401.50 0.0K
12:52 6,401.43 6,403.18 6,401.43 6,402.88 0.0K
12:53 6,402.87 6,402.87 6,401.73 6,401.89 0.0K
12:54 6,402.24 6,404.00 6,402.24 6,403.58 0.0K
12:55 6,403.64 6,403.77 6,402.31 6,402.77 0.0K
12:56 6,402.77 6,402.77 6,398.77 6,398.77 0.0K
12:57 6,398.89 6,400.39 6,398.53 6,400.39 0.0K
12:58 6,399.57 6,399.97 6,398.80 6,399.22 0.0K
12:59 6,399.55 6,399.55 6,398.91 6,399.62 0.0K
13:00 6,400.57 6,403.00 6,400.57 6,403.00 0.0K
13:01 6,403.38 6,403.57 6,402.18 6,403.57 0.0K
13:02 6,404.48 6,406.86 6,404.48 6,406.37 0.0K
13:03 6,406.52 6,407.46 6,406.37 6,406.71 0.0K
13:04 6,406.72 6,407.32 6,406.36 6,407.12 0.0K
13:05 6,406.78 6,407.38 6,406.22 6,406.22 0.0K
13:06 6,406.38 6,407.90 6,406.31 6,407.18 0.0K
13:07 6,407.80 6,409.15 6,407.80 6,409.15 0.0K
13:08 6,409.91 6,410.25 6,409.23 6,409.43 0.0K
13:09 6,409.69 6,411.42 6,409.54 6,410.65 0.0K
13:10 6,410.55 6,410.78 6,409.50 6,409.50 0.0K
13:11 6,409.57 6,409.57 6,408.14 6,408.25 0.0K
13:12 6,408.43 6,408.65 6,405.08 6,405.70 0.0K
13:13 6,405.62 6,406.16 6,405.14 6,405.33 0.0K
13:14 6,405.45 6,405.45 6,403.24 6,403.24 0.0K
13:15 6,403.47 6,403.93 6,402.42 6,403.93 0.0K
13:16 6,403.73 6,403.84 6,403.39 6,403.48 0.0K
13:17 6,403.22 6,403.22 6,399.25 6,400.23 0.0K
13:18 6,400.37 6,400.37 6,398.75 6,398.75 0.0K
13:19 6,399.03 6,399.68 6,399.03 6,399.42 0.0K
13:20 6,399.65 6,400.84 6,397.83 6,398.32 0.0K
13:21 6,398.44 6,398.44 6,397.43 6,398.04 0.0K
13:22 6,398.31 6,398.65 6,397.54 6,397.96 0.0K
13:23 6,397.79 6,399.10 6,396.90 6,396.90 0.0K
13:24 6,396.35 6,397.52 6,396.35 6,397.46 0.0K
13:25 6,395.51 6,395.51 6,393.84 6,394.27 0.0K
13:26 6,394.46 6,394.46 6,393.64 6,393.75 0.0K
13:27 6,393.44 6,393.83 6,390.62 6,391.31 0.0K
13:28 6,391.16 6,391.40 6,389.48 6,389.47 0.0K
13:29 6,389.11 6,389.11 6,384.45 6,385.73 0.0K
13:30 6,386.85 6,390.56 6,386.85 6,390.45 0.0K
13:31 6,389.91 6,389.99 6,387.84 6,389.27 0.0K
13:32 6,389.21 6,390.84 6,389.21 6,390.47 0.0K
13:33 6,390.77 6,391.34 6,390.26 6,390.67 0.0K
13:34 6,390.44 6,391.20 6,389.04 6,391.03 0.0K
13:35 6,390.86 6,393.31 6,390.86 6,393.31 0.0K
13:36 6,393.30 6,393.63 6,390.10 6,390.10 0.0K
13:37 6,390.04 6,391.51 6,390.04 6,390.60 0.0K
13:38 6,390.57 6,390.83 6,389.48 6,390.83 0.0K
13:39 6,390.27 6,390.45 6,389.05 6,389.05 0.0K
13:40 6,389.27 6,390.27 6,388.24 6,389.88 0.0K
13:41 6,390.50 6,392.11 6,390.50 6,391.43 0.0K
13:42 6,391.87 6,391.87 6,390.44 6,390.50 0.0K
13:43 6,390.68 6,391.73 6,389.87 6,390.27 0.0K
13:44 6,389.94 6,392.61 6,389.94 6,392.61 0.0K
13:45 6,391.66 6,391.66 6,390.44 6,390.82 0.0K
13:46 6,390.51 6,390.51 6,389.50 6,390.08 0.0K
13:47 6,389.46 6,392.02 6,389.46 6,391.82 0.0K
13:48 6,391.58 6,391.77 6,389.25 6,389.25 0.0K
13:49 6,389.26 6,389.67 6,388.14 6,388.15 0.0K
13:50 6,389.09 6,389.09 6,387.74 6,387.98 0.0K
13:51 6,388.35 6,388.67 6,386.55 6,388.67 0.0K
13:52 6,388.55 6,389.61 6,387.00 6,387.00 0.0K
13:53 6,387.23 6,388.09 6,386.73 6,387.95 0.0K
13:54 6,388.51 6,391.07 6,388.51 6,391.07 0.0K
13:55 6,390.98 6,391.88 6,390.51 6,390.56 0.0K
13:56 6,390.96 6,392.95 6,390.91 6,392.94 0.0K
13:57 6,393.12 6,393.82 6,393.12 6,393.82 0.0K
13:58 6,393.78 6,393.78 6,389.18 6,389.18 0.0K
13:59 6,390.37 6,391.05 6,390.32 6,391.05 0.0K
14:00 6,390.70 6,392.12 6,388.51 6,392.12 0.0K
14:01 6,391.50 6,391.98 6,390.36 6,391.59 0.0K
14:02 6,391.87 6,391.87 6,391.20 6,391.33 0.0K
14:03 6,391.16 6,391.16 6,389.09 6,390.08 0.0K
14:04 6,390.06 6,391.93 6,389.93 6,391.93 0.0K
14:05 6,391.71 6,392.78 6,390.51 6,390.51 0.0K
14:06 6,389.77 6,390.48 6,388.59 6,390.04 0.0K
14:07 6,390.41 6,390.47 6,389.24 6,390.03 0.0K
14:08 6,390.33 6,394.97 6,390.33 6,394.43 0.0K
14:09 6,394.55 6,395.49 6,394.16 6,395.23 0.0K
14:10 6,394.79 6,398.52 6,394.79 6,397.93 0.0K
14:11 6,398.77 6,399.05 6,398.07 6,398.47 0.0K
14:12 6,398.69 6,399.37 6,397.99 6,397.96 0.0K
14:13 6,398.55 6,398.76 6,398.37 6,398.72 0.0K
14:14 6,398.52 6,400.45 6,398.19 6,399.95 0.0K
14:15 6,399.86 6,402.00 6,398.16 6,398.16 0.0K
14:16 6,398.25 6,398.90 6,397.72 6,398.90 0.0K
14:17 6,399.26 6,401.84 6,399.26 6,401.35 0.0K
14:18 6,401.39 6,403.06 6,401.39 6,403.06 0.0K
14:19 6,403.11 6,404.07 6,402.32 6,403.06 0.0K
14:20 6,402.97 6,405.89 6,402.97 6,405.40 0.0K
14:21 6,405.24 6,405.84 6,404.88 6,405.84 0.0K
14:22 6,405.58 6,405.69 6,403.93 6,403.93 0.0K
14:23 6,403.86 6,403.86 6,403.10 6,403.43 0.0K
14:24 6,402.91 6,403.14 6,401.32 6,401.86 0.0K
14:25 6,401.65 6,401.65 6,396.85 6,396.85 0.0K
14:26 6,396.47 6,398.28 6,396.47 6,398.28 0.0K
14:27 6,397.85 6,398.89 6,397.26 6,397.26 0.0K
14:28 6,397.54 6,398.23 6,396.94 6,397.90 0.0K
14:29 6,397.82 6,397.82 6,396.69 6,397.07 0.0K
14:30 6,398.49 6,398.88 6,396.52 6,398.37 0.0K
14:31 6,397.71 6,398.32 6,395.59 6,396.34 0.0K
14:32 6,396.14 6,396.58 6,395.79 6,395.87 0.0K
14:33 6,395.95 6,400.06 6,395.95 6,400.06 0.0K
14:34 6,399.68 6,399.82 6,398.22 6,398.70 0.0K
14:35 6,398.77 6,400.02 6,397.22 6,397.22 0.0K
14:36 6,397.00 6,398.62 6,396.61 6,396.99 0.0K
14:37 6,397.41 6,397.81 6,396.52 6,396.55 0.0K
14:38 6,396.29 6,396.29 6,395.21 6,395.97 0.0K
14:39 6,395.29 6,395.29 6,394.20 6,394.50 0.0K
14:40 6,394.68 6,394.95 6,394.13 6,394.42 0.0K
14:41 6,393.67 6,393.86 6,390.13 6,390.13 0.0K
14:42 6,389.05 6,390.47 6,389.05 6,390.41 0.0K
14:43 6,390.27 6,391.06 6,389.53 6,391.06 0.0K
14:44 6,390.80 6,392.46 6,390.80 6,392.43 0.0K
14:45 6,391.95 6,391.95 6,391.27 6,391.91 0.0K
14:46 6,392.34 6,392.90 6,389.99 6,389.99 0.0K
14:47 6,390.12 6,391.71 6,390.12 6,391.71 0.0K
14:48 6,391.36 6,392.44 6,391.21 6,391.83 0.0K
14:49 6,391.90 6,391.90 6,388.85 6,388.85 0.0K
14:50 6,387.85 6,390.64 6,387.85 6,390.64 0.0K
14:51 6,390.29 6,390.45 6,389.35 6,390.18 0.0K
14:52 6,389.66 6,389.66 6,386.18 6,386.42 0.0K
14:53 6,387.21 6,391.32 6,387.21 6,391.32 0.0K
14:54 6,391.33 6,391.79 6,390.41 6,390.52 0.0K
14:55 6,390.62 6,392.03 6,390.62 6,391.40 0.0K
14:56 6,391.26 6,391.72 6,389.36 6,391.72 0.0K
14:57 6,391.41 6,392.71 6,391.41 6,392.71 0.0K
14:58 6,392.74 6,393.68 6,392.10 6,393.67 0.0K
14:59 6,393.85 6,393.85 6,391.35 6,391.35 0.0K
15:00 6,391.58 6,393.81 6,391.58 6,393.49 0.0K
15:01 6,394.24 6,394.52 6,393.77 6,394.20 0.0K
15:02 6,394.74 6,396.67 6,394.74 6,396.04 0.0K
15:03 6,396.35 6,397.02 6,396.12 6,397.02 0.0K
15:04 6,396.98 6,397.23 6,396.02 6,396.02 0.0K
15:05 6,395.89 6,396.13 6,395.11 6,395.11 0.0K
15:06 6,395.58 6,395.86 6,394.92 6,395.72 0.0K
15:07 6,395.66 6,396.52 6,395.66 6,396.42 0.0K
15:08 6,396.63 6,396.63 6,393.23 6,393.23 0.0K
15:09 6,392.84 6,395.24 6,392.84 6,395.10 0.0K
15:10 6,395.59 6,397.47 6,395.43 6,396.63 0.0K
15:11 6,396.22 6,397.05 6,394.43 6,394.43 0.0K
15:12 6,393.97 6,393.97 6,390.65 6,390.65 0.0K
15:13 6,390.30 6,392.20 6,389.37 6,391.30 0.0K
15:14 6,391.45 6,391.57 6,390.39 6,391.07 0.0K
15:15 6,391.50 6,392.50 6,390.96 6,390.96 0.0K
15:16 6,390.75 6,391.11 6,389.44 6,389.88 0.0K
15:17 6,389.94 6,392.85 6,389.94 6,392.24 0.0K
15:18 6,392.55 6,392.55 6,390.00 6,391.89 0.0K
15:19 6,391.58 6,393.77 6,391.58 6,393.39 0.0K
15:20 6,393.43 6,394.03 6,392.68 6,393.87 0.0K
15:21 6,393.64 6,395.04 6,393.64 6,394.28 0.0K
15:22 6,394.74 6,396.05 6,394.74 6,395.73 0.0K
15:23 6,395.66 6,397.88 6,395.63 6,397.88 0.0K
15:24 6,397.75 6,397.93 6,396.64 6,397.24 0.0K
15:25 6,397.35 6,397.48 6,395.73 6,396.77 0.0K
15:26 6,396.90 6,397.38 6,396.90 6,397.07 0.0K
15:27 6,396.59 6,396.59 6,394.23 6,394.39 0.0K
15:28 6,394.55 6,395.63 6,394.55 6,395.18 0.0K
15:29 6,395.04 6,395.04 6,392.90 6,392.90 0.0K
15:30 6,392.86 6,394.74 6,392.86 6,394.74 0.0K
15:31 6,395.00 6,398.63 6,395.00 6,398.49 0.0K
15:32 6,398.02 6,398.02 6,396.79 6,397.55 0.0K
15:33 6,398.10 6,398.82 6,397.63 6,398.36 0.0K
15:34 6,398.61 6,399.67 6,398.61 6,399.57 0.0K
15:35 6,399.56 6,405.03 6,399.56 6,404.22 0.0K
15:36 6,406.47 6,408.35 6,405.40 6,405.40 0.0K
15:37 6,403.92 6,404.34 6,402.66 6,402.81 0.0K
15:38 6,402.91 6,403.10 6,398.67 6,399.64 0.0K
15:39 6,399.46 6,400.93 6,398.70 6,400.93 0.0K
15:40 6,401.25 6,402.53 6,400.92 6,401.63 0.0K
15:41 6,401.50 6,402.19 6,399.86 6,399.95 0.0K
15:42 6,400.23 6,401.54 6,399.63 6,399.63 0.0K
15:43 6,400.41 6,401.59 6,399.96 6,399.96 0.0K
15:44 6,400.86 6,401.69 6,399.35 6,399.35 0.0K
15:45 6,399.94 6,401.41 6,399.52 6,401.41 0.0K
15:46 6,401.73 6,403.51 6,401.08 6,403.51 0.0K
15:47 6,403.91 6,406.41 6,403.84 6,404.55 0.0K
15:48 6,404.77 6,406.08 6,403.83 6,403.92 0.0K
15:49 6,403.82 6,405.63 6,403.82 6,404.36 0.0K
15:50 6,403.65 6,403.65 6,399.01 6,403.24 0.0K
15:51 6,404.58 6,406.02 6,404.36 6,404.36 0.0K
15:52 6,404.41 6,405.83 6,403.94 6,404.67 0.0K
15:53 6,402.76 6,407.30 6,402.55 6,404.92 0.0K
15:54 6,403.03 6,404.10 6,400.68 6,400.81 0.0K
15:55 6,406.58 6,406.58 6,402.62 6,403.35 0.0K
15:56 6,403.90 6,404.77 6,403.72 6,404.56 0.0K
15:57 6,404.40 6,404.40 6,402.50 6,403.65 0.0K
15:58 6,403.48 6,403.48 6,401.08 6,401.08 0.0K
15:59 6,399.73 6,404.48 6,399.05 6,404.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし