DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,356.81 6,356.81 6,347.43 6,347.43 0.0K
09:31 6,346.72 6,352.94 6,339.64 6,339.64 0.0K
09:32 6,339.60 6,345.26 6,338.13 6,345.25 0.0K
09:33 6,348.71 6,359.90 6,348.71 6,352.25 0.0K
09:34 6,349.93 6,350.87 6,335.29 6,335.84 0.0K
09:35 6,337.00 6,340.06 6,334.94 6,335.96 0.0K
09:36 6,334.57 6,340.86 6,332.03 6,340.86 0.0K
09:37 6,342.43 6,352.23 6,342.43 6,352.23 0.0K
09:38 6,354.84 6,361.51 6,354.16 6,358.30 0.0K
09:39 6,358.78 6,361.60 6,356.51 6,359.65 0.0K
09:40 6,361.14 6,361.28 6,354.78 6,357.59 0.0K
09:41 6,354.48 6,355.40 6,349.40 6,349.40 0.0K
09:42 6,349.08 6,349.08 6,342.01 6,342.01 0.0K
09:43 6,342.50 6,346.80 6,342.00 6,346.80 0.0K
09:44 6,345.96 6,348.79 6,339.28 6,348.79 0.0K
09:45 6,353.84 6,354.72 6,344.19 6,347.07 0.0K
09:46 6,348.04 6,354.57 6,345.55 6,354.57 0.0K
09:47 6,355.27 6,362.27 6,355.27 6,357.53 0.0K
09:48 6,358.59 6,358.59 6,352.95 6,352.95 0.0K
09:49 6,353.51 6,357.86 6,351.67 6,357.86 0.0K
09:50 6,359.15 6,359.15 6,356.01 6,358.09 0.0K
09:51 6,359.23 6,359.60 6,357.12 6,358.59 0.0K
09:52 6,359.24 6,361.68 6,357.89 6,359.53 0.0K
09:53 6,358.95 6,361.93 6,356.40 6,361.43 0.0K
09:54 6,362.54 6,362.94 6,357.70 6,357.70 0.0K
09:55 6,357.35 6,360.65 6,357.35 6,358.47 0.0K
09:56 6,359.27 6,361.95 6,358.10 6,361.49 0.0K
09:57 6,362.00 6,365.36 6,362.00 6,363.59 0.0K
09:58 6,363.87 6,363.87 6,357.58 6,358.74 0.0K
09:59 6,359.37 6,359.37 6,353.97 6,356.39 0.0K
10:00 6,357.61 6,360.16 6,355.60 6,355.60 0.0K
10:01 6,355.08 6,358.82 6,351.53 6,358.82 0.0K
10:02 6,358.59 6,358.88 6,356.55 6,358.88 0.0K
10:03 6,358.73 6,360.21 6,355.19 6,359.83 0.0K
10:04 6,358.11 6,358.73 6,353.36 6,354.60 0.0K
10:05 6,355.49 6,355.49 6,353.45 6,353.88 0.0K
10:06 6,353.22 6,354.71 6,347.55 6,348.12 0.0K
10:07 6,347.56 6,352.04 6,347.43 6,351.62 0.0K
10:08 6,347.30 6,347.30 6,341.25 6,342.77 0.0K
10:09 6,341.78 6,342.16 6,331.72 6,334.30 0.0K
10:10 6,334.94 6,339.02 6,334.40 6,338.74 0.0K
10:11 6,339.32 6,342.95 6,339.32 6,342.09 0.0K
10:12 6,344.00 6,345.78 6,339.42 6,345.38 0.0K
10:13 6,347.63 6,349.60 6,347.53 6,349.60 0.0K
10:14 6,351.02 6,351.02 6,348.78 6,350.44 0.0K
10:15 6,348.63 6,353.29 6,348.63 6,349.04 0.0K
10:16 6,349.24 6,352.73 6,347.84 6,352.73 0.0K
10:17 6,352.29 6,352.76 6,349.15 6,352.08 0.0K
10:18 6,351.73 6,352.61 6,348.78 6,351.45 0.0K
10:19 6,353.32 6,357.56 6,352.53 6,356.96 0.0K
10:20 6,355.68 6,356.21 6,353.39 6,355.44 0.0K
10:21 6,355.85 6,358.22 6,355.85 6,357.69 0.0K
10:22 6,356.97 6,359.08 6,356.12 6,357.71 0.0K
10:23 6,359.31 6,360.41 6,357.92 6,360.33 0.0K
10:24 6,359.45 6,363.98 6,359.45 6,363.07 0.0K
10:25 6,362.58 6,362.72 6,360.16 6,362.29 0.0K
10:26 6,363.04 6,363.20 6,358.93 6,358.95 0.0K
10:27 6,358.98 6,360.88 6,358.16 6,360.57 0.0K
10:28 6,359.60 6,362.18 6,359.32 6,361.23 0.0K
10:29 6,361.49 6,362.38 6,359.96 6,359.96 0.0K
10:30 6,360.40 6,360.40 6,355.61 6,359.50 0.0K
10:31 6,359.89 6,361.77 6,359.77 6,360.55 0.0K
10:32 6,361.38 6,364.37 6,360.80 6,360.80 0.0K
10:33 6,360.52 6,360.52 6,356.31 6,356.31 0.0K
10:34 6,353.95 6,354.29 6,351.65 6,354.29 0.0K
10:35 6,354.12 6,356.44 6,352.46 6,354.94 0.0K
10:36 6,354.62 6,359.13 6,354.51 6,359.13 0.0K
10:37 6,359.32 6,361.07 6,359.04 6,360.23 0.0K
10:38 6,360.21 6,360.21 6,356.61 6,357.18 0.0K
10:39 6,356.97 6,358.18 6,352.11 6,353.80 0.0K
10:40 6,353.82 6,356.04 6,352.71 6,356.04 0.0K
10:41 6,356.48 6,358.79 6,355.35 6,358.70 0.0K
10:42 6,358.72 6,360.03 6,358.19 6,358.42 0.0K
10:43 6,358.51 6,361.45 6,356.55 6,361.41 0.0K
10:44 6,361.84 6,361.84 6,358.36 6,361.43 0.0K
10:45 6,361.05 6,363.44 6,359.84 6,363.44 0.0K
10:46 6,363.55 6,366.31 6,363.55 6,365.56 0.0K
10:47 6,364.68 6,364.91 6,361.62 6,361.73 0.0K
10:48 6,362.05 6,363.78 6,361.65 6,362.96 0.0K
10:49 6,363.57 6,368.27 6,363.57 6,368.27 0.0K
10:50 6,368.27 6,369.18 6,367.61 6,369.18 0.0K
10:51 6,368.49 6,370.46 6,367.94 6,367.94 0.0K
10:52 6,368.44 6,371.47 6,368.44 6,371.45 0.0K
10:53 6,371.24 6,371.97 6,369.42 6,371.23 0.0K
10:54 6,371.67 6,371.78 6,369.40 6,369.40 0.0K
10:55 6,368.67 6,368.67 6,365.85 6,368.35 0.0K
10:56 6,368.36 6,368.90 6,365.62 6,365.62 0.0K
10:57 6,364.98 6,366.41 6,364.42 6,366.41 0.0K
10:58 6,367.12 6,367.71 6,364.31 6,364.31 0.0K
10:59 6,364.61 6,365.62 6,362.74 6,365.35 0.0K
11:00 6,365.77 6,365.77 6,364.03 6,365.16 0.0K
11:01 6,364.75 6,366.84 6,363.12 6,365.95 0.0K
11:02 6,366.36 6,367.67 6,362.61 6,363.97 0.0K
11:03 6,363.91 6,368.28 6,363.91 6,368.28 0.0K
11:04 6,368.81 6,370.43 6,367.20 6,369.62 0.0K
11:05 6,369.74 6,370.35 6,368.12 6,370.35 0.0K
11:06 6,370.36 6,373.74 6,370.36 6,373.30 0.0K
11:07 6,373.33 6,376.19 6,372.93 6,376.05 0.0K
11:08 6,376.17 6,377.37 6,375.17 6,375.60 0.0K
11:09 6,375.37 6,376.41 6,375.12 6,375.12 0.0K
11:10 6,375.40 6,376.59 6,374.56 6,375.67 0.0K
11:11 6,376.75 6,377.94 6,374.13 6,374.13 0.0K
11:12 6,375.24 6,376.95 6,373.34 6,376.95 0.0K
11:13 6,376.45 6,378.31 6,376.45 6,377.76 0.0K
11:14 6,377.57 6,377.57 6,373.32 6,374.62 0.0K
11:15 6,374.88 6,375.37 6,374.35 6,375.15 0.0K
11:16 6,375.10 6,375.10 6,373.23 6,373.60 0.0K
11:17 6,373.74 6,377.15 6,373.74 6,377.04 0.0K
11:18 6,376.08 6,377.48 6,376.08 6,376.44 0.0K
11:19 6,375.54 6,376.28 6,374.18 6,375.10 0.0K
11:20 6,375.06 6,376.45 6,374.36 6,374.36 0.0K
11:21 6,374.01 6,375.74 6,372.65 6,372.65 0.0K
11:22 6,372.11 6,372.80 6,370.44 6,372.42 0.0K
11:23 6,372.24 6,372.92 6,371.22 6,371.85 0.0K
11:24 6,371.45 6,372.56 6,370.88 6,371.27 0.0K
11:25 6,372.18 6,372.56 6,370.63 6,370.77 0.0K
11:26 6,372.12 6,373.10 6,371.05 6,371.61 0.0K
11:27 6,371.56 6,371.56 6,368.59 6,369.12 0.0K
11:28 6,369.42 6,369.42 6,366.99 6,369.13 0.0K
11:29 6,370.27 6,371.07 6,369.33 6,369.63 0.0K
11:30 6,369.31 6,369.31 6,364.99 6,367.00 0.0K
11:31 6,366.59 6,366.59 6,364.33 6,364.56 0.0K
11:32 6,365.16 6,367.79 6,365.16 6,367.66 0.0K
11:33 6,368.70 6,369.09 6,368.26 6,368.74 0.0K
11:34 6,368.83 6,368.83 6,366.66 6,368.56 0.0K
11:35 6,369.53 6,371.38 6,369.53 6,371.03 0.0K
11:36 6,370.72 6,370.72 6,367.37 6,367.37 0.0K
11:37 6,367.90 6,367.90 6,362.34 6,362.34 0.0K
11:38 6,362.78 6,362.78 6,360.81 6,360.89 0.0K
11:39 6,360.43 6,360.89 6,356.28 6,356.78 0.0K
11:40 6,357.78 6,360.66 6,357.78 6,359.48 0.0K
11:41 6,358.87 6,361.49 6,358.87 6,361.49 0.0K
11:42 6,361.58 6,361.58 6,358.30 6,358.57 0.0K
11:43 6,357.73 6,360.10 6,355.71 6,359.06 0.0K
11:44 6,359.31 6,359.31 6,356.81 6,357.32 0.0K
11:45 6,357.12 6,359.76 6,356.65 6,359.76 0.0K
11:46 6,359.27 6,360.58 6,357.69 6,360.00 0.0K
11:47 6,360.49 6,360.99 6,359.06 6,359.69 0.0K
11:48 6,360.07 6,360.07 6,358.03 6,358.66 0.0K
11:49 6,357.85 6,357.85 6,356.51 6,356.77 0.0K
11:50 6,356.66 6,357.79 6,356.66 6,357.67 0.0K
11:51 6,357.99 6,360.25 6,357.68 6,358.52 0.0K
11:52 6,358.90 6,360.64 6,358.90 6,360.64 0.0K
11:53 6,360.88 6,363.45 6,360.03 6,363.45 0.0K
11:54 6,362.66 6,363.40 6,362.54 6,362.71 0.0K
11:55 6,363.18 6,364.73 6,363.18 6,364.73 0.0K
11:56 6,364.43 6,364.43 6,363.14 6,363.14 0.0K
11:57 6,362.96 6,364.17 6,362.25 6,364.17 0.0K
11:58 6,364.24 6,365.19 6,363.95 6,364.52 0.0K
11:59 6,364.70 6,364.75 6,363.45 6,364.46 0.0K
12:00 6,363.71 6,366.56 6,363.61 6,365.72 0.0K
12:01 6,365.61 6,366.29 6,363.45 6,363.95 0.0K
12:02 6,363.53 6,363.61 6,362.51 6,362.51 0.0K
12:03 6,364.18 6,367.49 6,364.18 6,366.13 0.0K
12:04 6,365.88 6,367.72 6,365.88 6,367.45 0.0K
12:05 6,367.84 6,369.92 6,367.84 6,369.92 0.0K
12:06 6,369.98 6,372.64 6,369.98 6,372.64 0.0K
12:07 6,373.15 6,373.15 6,372.20 6,372.65 0.0K
12:08 6,372.21 6,372.34 6,371.34 6,371.32 0.0K
12:09 6,371.01 6,371.41 6,369.82 6,370.34 0.0K
12:10 6,369.88 6,369.88 6,368.44 6,368.44 0.0K
12:11 6,367.93 6,367.93 6,365.87 6,367.37 0.0K
12:12 6,368.13 6,368.93 6,368.13 6,368.93 0.0K
12:13 6,368.74 6,368.84 6,367.50 6,368.29 0.0K
12:14 6,368.09 6,369.22 6,368.09 6,369.10 0.0K
12:15 6,368.76 6,368.76 6,366.76 6,367.86 0.0K
12:16 6,367.60 6,368.80 6,367.25 6,367.72 0.0K
12:17 6,368.19 6,369.25 6,366.38 6,366.38 0.0K
12:18 6,364.94 6,365.98 6,364.43 6,365.52 0.0K
12:19 6,365.70 6,366.91 6,363.97 6,364.23 0.0K
12:20 6,364.26 6,364.78 6,363.87 6,364.50 0.0K
12:21 6,364.61 6,367.43 6,364.61 6,366.55 0.0K
12:22 6,366.64 6,368.38 6,366.48 6,368.38 0.0K
12:23 6,368.10 6,368.19 6,366.84 6,366.84 0.0K
12:24 6,366.25 6,368.68 6,365.58 6,368.68 0.0K
12:25 6,368.61 6,368.61 6,367.79 6,367.95 0.0K
12:26 6,358.59 6,363.80 6,357.63 6,360.72 0.0K
12:27 6,359.52 6,362.21 6,357.73 6,361.19 0.0K
12:28 6,361.85 6,365.65 6,361.60 6,361.60 0.0K
12:29 6,361.93 6,361.93 6,358.20 6,358.89 0.0K
12:30 6,358.27 6,358.27 6,353.35 6,355.92 0.0K
12:31 6,357.79 6,359.88 6,356.70 6,356.70 0.0K
12:32 6,355.98 6,358.05 6,355.49 6,356.83 0.0K
12:33 6,357.17 6,357.54 6,355.20 6,355.92 0.0K
12:34 6,356.20 6,359.67 6,356.20 6,358.51 0.0K
12:35 6,359.27 6,361.45 6,359.27 6,361.45 0.0K
12:36 6,360.80 6,362.33 6,360.21 6,361.30 0.0K
12:37 6,360.85 6,361.81 6,357.72 6,357.72 0.0K
12:38 6,358.04 6,361.19 6,358.04 6,361.02 0.0K
12:39 6,360.90 6,361.18 6,359.76 6,361.18 0.0K
12:40 6,360.69 6,361.51 6,358.90 6,359.10 0.0K
12:41 6,358.18 6,359.35 6,356.42 6,356.42 0.0K
12:42 6,356.35 6,357.76 6,355.15 6,357.48 0.0K
12:43 6,357.63 6,359.93 6,356.52 6,359.13 0.0K
12:44 6,359.12 6,361.16 6,358.59 6,361.16 0.0K
12:45 6,361.06 6,364.81 6,361.06 6,364.41 0.0K
12:46 6,364.46 6,365.71 6,364.46 6,365.18 0.0K
12:47 6,364.55 6,366.13 6,364.54 6,365.07 0.0K
12:48 6,364.99 6,366.45 6,364.99 6,365.97 0.0K
12:49 6,365.59 6,365.59 6,362.94 6,364.21 0.0K
12:50 6,364.74 6,365.66 6,364.15 6,365.08 0.0K
12:51 6,364.57 6,364.65 6,362.44 6,362.44 0.0K
12:52 6,362.78 6,363.81 6,362.25 6,363.81 0.0K
12:53 6,364.08 6,364.23 6,362.55 6,362.55 0.0K
12:54 6,362.29 6,363.52 6,362.10 6,363.35 0.0K
12:55 6,363.63 6,364.01 6,362.77 6,362.94 0.0K
12:56 6,362.46 6,362.46 6,359.78 6,360.66 0.0K
12:57 6,360.51 6,361.52 6,359.60 6,359.60 0.0K
12:58 6,359.79 6,360.20 6,359.61 6,360.20 0.0K
12:59 6,360.21 6,362.57 6,360.21 6,362.14 0.0K
13:00 6,361.35 6,363.38 6,361.35 6,363.09 0.0K
13:01 6,361.12 6,361.94 6,358.75 6,361.91 0.0K
13:02 6,362.16 6,362.16 6,358.46 6,358.82 0.0K
13:03 6,358.66 6,361.57 6,358.52 6,361.40 0.0K
13:04 6,360.93 6,361.08 6,358.03 6,358.59 0.0K
13:05 6,358.17 6,359.21 6,357.47 6,357.47 0.0K
13:06 6,357.22 6,359.48 6,357.00 6,359.48 0.0K
13:07 6,360.04 6,361.36 6,360.04 6,360.02 0.0K
13:08 6,360.04 6,360.21 6,357.97 6,357.97 0.0K
13:09 6,357.69 6,358.61 6,356.98 6,358.42 0.0K
13:10 6,358.09 6,359.13 6,357.45 6,359.13 0.0K
13:11 6,358.92 6,359.47 6,357.53 6,357.53 0.0K
13:12 6,357.22 6,358.06 6,356.50 6,357.87 0.0K
13:13 6,357.57 6,357.57 6,353.80 6,354.82 0.0K
13:14 6,354.24 6,356.09 6,354.24 6,356.09 0.0K
13:15 6,355.60 6,355.60 6,354.10 6,354.10 0.0K
13:16 6,355.48 6,358.40 6,355.48 6,357.14 0.0K
13:17 6,356.92 6,358.94 6,356.92 6,357.59 0.0K
13:18 6,356.16 6,356.16 6,354.36 6,354.36 0.0K
13:19 6,354.60 6,355.66 6,353.06 6,353.19 0.0K
13:20 6,351.98 6,353.47 6,351.00 6,352.48 0.0K
13:21 6,351.88 6,354.58 6,351.88 6,354.17 0.0K
13:22 6,354.44 6,356.75 6,353.90 6,356.12 0.0K
13:23 6,356.49 6,356.49 6,355.72 6,356.03 0.0K
13:24 6,355.79 6,356.60 6,355.34 6,355.41 0.0K
13:25 6,355.58 6,357.08 6,355.58 6,357.08 0.0K
13:26 6,357.34 6,358.84 6,357.34 6,358.04 0.0K
13:27 6,357.40 6,357.56 6,355.97 6,357.26 0.0K
13:28 6,357.24 6,357.74 6,356.63 6,357.64 0.0K
13:29 6,358.08 6,359.76 6,358.08 6,359.76 0.0K
13:30 6,359.13 6,359.67 6,358.80 6,359.51 0.0K
13:31 6,360.59 6,360.75 6,358.54 6,359.75 0.0K
13:32 6,359.91 6,361.65 6,359.91 6,360.86 0.0K
13:33 6,360.65 6,361.24 6,359.80 6,361.24 0.0K
13:34 6,361.20 6,362.04 6,360.19 6,360.40 0.0K
13:35 6,360.09 6,360.09 6,355.89 6,356.47 0.0K
13:36 6,356.66 6,358.76 6,356.52 6,358.76 0.0K
13:37 6,358.56 6,359.07 6,357.84 6,358.38 0.0K
13:38 6,358.21 6,360.35 6,358.21 6,360.35 0.0K
13:39 6,360.74 6,361.86 6,360.74 6,361.49 0.0K
13:40 6,360.95 6,360.95 6,359.29 6,359.29 0.0K
13:41 6,359.58 6,359.58 6,356.81 6,359.12 0.0K
13:42 6,358.99 6,358.99 6,356.15 6,356.15 0.0K
13:43 6,356.49 6,357.05 6,353.80 6,354.23 0.0K
13:44 6,354.13 6,356.39 6,354.13 6,356.03 0.0K
13:45 6,356.12 6,356.82 6,355.07 6,355.64 0.0K
13:46 6,356.11 6,358.23 6,356.11 6,357.41 0.0K
13:47 6,357.58 6,357.90 6,356.75 6,357.59 0.0K
13:48 6,358.05 6,358.05 6,355.85 6,357.67 0.0K
13:49 6,357.33 6,358.74 6,357.19 6,357.88 0.0K
13:50 6,358.27 6,358.61 6,357.84 6,358.39 0.0K
13:51 6,358.00 6,361.02 6,357.43 6,361.02 0.0K
13:52 6,361.50 6,361.50 6,360.27 6,360.35 0.0K
13:53 6,360.09 6,360.16 6,357.97 6,357.97 0.0K
13:54 6,356.89 6,356.89 6,355.16 6,356.19 0.0K
13:55 6,357.07 6,357.07 6,354.76 6,354.76 0.0K
13:56 6,354.34 6,355.60 6,354.08 6,355.48 0.0K
13:57 6,355.78 6,355.78 6,354.42 6,354.54 0.0K
13:58 6,354.24 6,354.41 6,353.39 6,354.24 0.0K
13:59 6,354.19 6,359.75 6,354.19 6,359.75 0.0K
14:00 6,358.91 6,360.73 6,358.91 6,359.53 0.0K
14:01 6,359.22 6,359.37 6,357.02 6,357.09 0.0K
14:02 6,357.20 6,357.20 6,354.48 6,354.52 0.0K
14:03 6,354.15 6,354.15 6,351.14 6,351.14 0.0K
14:04 6,350.53 6,351.03 6,348.74 6,351.03 0.0K
14:05 6,351.84 6,355.16 6,351.84 6,354.82 0.0K
14:06 6,355.18 6,357.15 6,355.18 6,356.12 0.0K
14:07 6,355.68 6,356.40 6,353.91 6,356.00 0.0K
14:08 6,356.11 6,357.22 6,355.40 6,355.40 0.0K
14:09 6,354.42 6,356.19 6,353.54 6,356.14 0.0K
14:10 6,355.41 6,355.41 6,353.84 6,354.54 0.0K
14:11 6,353.17 6,354.97 6,353.06 6,354.97 0.0K
14:12 6,354.92 6,354.92 6,353.74 6,354.03 0.0K
14:13 6,354.56 6,356.48 6,353.96 6,355.69 0.0K
14:14 6,355.41 6,355.41 6,353.90 6,353.90 0.0K
14:15 6,353.98 6,355.52 6,352.64 6,355.19 0.0K
14:16 6,354.95 6,355.72 6,354.95 6,355.74 0.0K
14:17 6,355.98 6,359.26 6,355.98 6,359.26 0.0K
14:18 6,358.05 6,358.65 6,357.95 6,358.65 0.0K
14:19 6,358.42 6,358.42 6,357.30 6,358.31 0.0K
14:20 6,357.65 6,358.24 6,356.96 6,357.55 0.0K
14:21 6,357.48 6,359.83 6,357.48 6,359.24 0.0K
14:22 6,359.27 6,359.46 6,357.67 6,357.75 0.0K
14:23 6,357.59 6,358.43 6,355.64 6,358.43 0.0K
14:24 6,358.47 6,359.39 6,357.84 6,358.60 0.0K
14:25 6,357.67 6,357.67 6,355.06 6,356.02 0.0K
14:26 6,356.11 6,358.19 6,355.93 6,358.19 0.0K
14:27 6,358.23 6,359.95 6,358.23 6,358.67 0.0K
14:28 6,359.06 6,360.02 6,358.63 6,360.02 0.0K
14:29 6,359.88 6,360.48 6,359.12 6,359.37 0.0K
14:30 6,359.73 6,359.92 6,356.77 6,358.23 0.0K
14:31 6,358.78 6,358.78 6,356.65 6,356.65 0.0K
14:32 6,356.48 6,356.48 6,354.42 6,354.42 0.0K
14:33 6,354.27 6,356.53 6,353.63 6,356.33 0.0K
14:34 6,356.50 6,356.84 6,355.28 6,356.19 0.0K
14:35 6,356.35 6,356.35 6,353.52 6,354.76 0.0K
14:36 6,355.27 6,356.42 6,355.16 6,356.22 0.0K
14:37 6,356.29 6,357.27 6,356.18 6,357.27 0.0K
14:38 6,357.68 6,358.07 6,356.97 6,357.99 0.0K
14:39 6,357.86 6,365.95 6,357.56 6,365.26 0.0K
14:40 6,363.86 6,366.00 6,362.40 6,366.00 0.0K
14:41 6,365.96 6,365.96 6,362.62 6,362.62 0.0K
14:42 6,361.63 6,363.06 6,361.27 6,363.06 0.0K
14:43 6,363.18 6,369.62 6,363.18 6,369.33 0.0K
14:44 6,368.67 6,368.67 6,367.32 6,367.38 0.0K
14:45 6,367.37 6,367.96 6,366.50 6,366.85 0.0K
14:46 6,367.20 6,367.20 6,357.67 6,365.27 0.0K
14:47 6,364.74 6,365.75 6,364.58 6,365.56 0.0K
14:48 6,365.02 6,366.41 6,365.02 6,365.10 0.0K
14:49 6,364.96 6,366.85 6,364.89 6,366.85 0.0K
14:50 6,367.00 6,369.67 6,367.00 6,369.67 0.0K
14:51 6,370.00 6,370.00 6,366.74 6,367.41 0.0K
14:52 6,368.61 6,370.07 6,368.61 6,370.07 0.0K
14:53 6,370.00 6,370.36 6,369.35 6,370.36 0.0K
14:54 6,369.67 6,370.97 6,369.67 6,370.41 0.0K
14:55 6,370.50 6,370.62 6,368.94 6,368.94 0.0K
14:56 6,369.01 6,369.72 6,367.95 6,369.72 0.0K
14:57 6,369.34 6,370.04 6,368.65 6,370.04 0.0K
14:58 6,369.58 6,370.66 6,369.51 6,369.92 0.0K
14:59 6,369.88 6,371.01 6,369.79 6,369.79 0.0K
15:00 6,370.03 6,370.54 6,368.25 6,370.35 0.0K
15:01 6,370.29 6,370.29 6,368.94 6,369.52 0.0K
15:02 6,369.71 6,373.00 6,369.71 6,373.00 0.0K
15:03 6,373.30 6,373.74 6,372.47 6,373.48 0.0K
15:04 6,373.75 6,374.41 6,373.75 6,374.37 0.0K
15:05 6,374.42 6,377.95 6,374.42 6,377.60 0.0K
15:06 6,377.70 6,378.05 6,377.46 6,377.75 0.0K
15:07 6,377.62 6,378.21 6,377.18 6,377.17 0.0K
15:08 6,377.07 6,377.07 6,375.24 6,375.81 0.0K
15:09 6,375.37 6,375.37 6,374.58 6,375.07 0.0K
15:10 6,374.91 6,375.01 6,372.84 6,372.84 0.0K
15:11 6,373.19 6,374.19 6,373.19 6,374.09 0.0K
15:12 6,374.03 6,374.75 6,374.03 6,374.40 0.0K
15:13 6,374.53 6,374.53 6,371.61 6,371.68 0.0K
15:14 6,370.84 6,370.89 6,370.01 6,370.08 0.0K
15:15 6,370.04 6,372.07 6,370.04 6,371.46 0.0K
15:16 6,371.52 6,373.20 6,371.52 6,373.20 0.0K
15:17 6,374.00 6,374.00 6,372.31 6,372.41 0.0K
15:18 6,372.36 6,373.90 6,372.36 6,373.90 0.0K
15:19 6,373.53 6,373.68 6,373.05 6,373.26 0.0K
15:20 6,372.42 6,372.42 6,370.03 6,370.03 0.0K
15:21 6,370.48 6,370.61 6,369.53 6,370.55 0.0K
15:22 6,370.22 6,371.17 6,370.14 6,370.70 0.0K
15:23 6,370.25 6,371.61 6,370.25 6,371.23 0.0K
15:24 6,371.40 6,373.08 6,371.40 6,372.90 0.0K
15:25 6,373.57 6,374.08 6,372.66 6,372.66 0.0K
15:26 6,371.64 6,371.64 6,369.09 6,369.09 0.0K
15:27 6,369.04 6,369.73 6,368.72 6,369.62 0.0K
15:28 6,370.23 6,371.07 6,370.23 6,370.79 0.0K
15:29 6,371.56 6,371.56 6,367.57 6,368.03 0.0K
15:30 6,368.91 6,368.91 6,367.35 6,367.35 0.0K
15:31 6,367.11 6,369.49 6,367.11 6,368.82 0.0K
15:32 6,368.73 6,369.32 6,368.73 6,369.01 0.0K
15:33 6,368.97 6,368.97 6,366.52 6,366.69 0.0K
15:34 6,365.77 6,365.92 6,364.89 6,365.29 0.0K
15:35 6,365.14 6,365.66 6,363.21 6,363.89 0.0K
15:36 6,363.61 6,365.74 6,362.21 6,365.74 0.0K
15:37 6,364.86 6,365.74 6,363.91 6,364.03 0.0K
15:38 6,364.03 6,365.57 6,364.03 6,364.46 0.0K
15:39 6,364.12 6,364.16 6,362.56 6,364.05 0.0K
15:40 6,364.30 6,366.26 6,364.30 6,365.58 0.0K
15:41 6,365.67 6,365.67 6,364.40 6,364.96 0.0K
15:42 6,364.97 6,366.74 6,364.97 6,366.35 0.0K
15:43 6,366.23 6,369.31 6,366.23 6,368.80 0.0K
15:44 6,368.57 6,368.76 6,366.58 6,366.87 0.0K
15:45 6,366.91 6,368.43 6,366.91 6,366.96 0.0K
15:46 6,366.94 6,368.64 6,366.51 6,368.64 0.0K
15:47 6,369.08 6,372.95 6,369.08 6,372.95 0.0K
15:48 6,373.43 6,373.70 6,369.01 6,369.01 0.0K
15:49 6,369.13 6,370.17 6,369.13 6,369.64 0.0K
15:50 6,370.35 6,370.86 6,368.99 6,370.86 0.0K
15:51 6,371.43 6,371.43 6,368.08 6,369.22 0.0K
15:52 6,367.87 6,369.83 6,366.56 6,366.56 0.0K
15:53 6,366.70 6,369.17 6,366.70 6,368.27 0.0K
15:54 6,367.38 6,379.67 6,365.08 6,378.09 0.0K
15:55 6,379.15 6,379.25 6,373.48 6,374.37 0.0K
15:56 6,373.02 6,374.07 6,371.02 6,373.88 0.0K
15:57 6,375.68 6,376.71 6,374.70 6,374.70 0.0K
15:58 6,375.36 6,375.36 6,373.09 6,373.09 0.0K
15:59 6,372.53 6,374.08 6,365.91 6,371.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし