DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,538.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,222.83 6,222.83 6,212.22 6,217.06 0.0K
09:31 6,217.26 6,226.66 6,215.88 6,221.83 0.0K
09:32 6,219.53 6,223.94 6,213.88 6,213.88 0.0K
09:33 6,214.93 6,214.93 6,201.44 6,205.23 0.0K
09:34 6,201.80 6,217.48 6,200.04 6,215.83 0.0K
09:35 6,215.96 6,218.95 6,209.88 6,211.32 0.0K
09:36 6,211.23 6,217.80 6,198.17 6,199.71 0.0K
09:37 6,202.17 6,217.88 6,200.91 6,214.35 0.0K
09:38 6,213.89 6,217.01 6,208.06 6,217.01 0.0K
09:39 6,217.71 6,217.71 6,208.54 6,211.83 0.0K
09:40 6,214.07 6,220.13 6,208.93 6,209.20 0.0K
09:41 6,206.36 6,211.31 6,202.05 6,204.62 0.0K
09:42 6,206.30 6,217.17 6,206.30 6,210.84 0.0K
09:43 6,206.15 6,206.15 6,190.94 6,198.06 0.0K
09:44 6,197.80 6,197.80 6,184.82 6,184.82 0.0K
09:45 6,185.35 6,193.09 6,180.25 6,193.09 0.0K
09:46 6,190.81 6,192.33 6,187.14 6,187.83 0.0K
09:47 6,189.78 6,199.09 6,187.55 6,198.65 0.0K
09:48 6,196.39 6,198.13 6,190.50 6,194.11 0.0K
09:49 6,192.56 6,193.89 6,188.96 6,191.03 0.0K
09:50 6,190.89 6,197.55 6,181.57 6,181.57 0.0K
09:51 6,182.62 6,183.94 6,177.19 6,182.14 0.0K
09:52 6,181.48 6,181.48 6,174.28 6,176.06 0.0K
09:53 6,176.56 6,176.56 6,168.41 6,169.27 0.0K
09:54 6,169.77 6,169.77 6,155.48 6,158.43 0.0K
09:55 6,161.01 6,163.75 6,161.01 6,162.27 0.0K
09:56 6,163.86 6,163.86 6,145.19 6,145.19 0.0K
09:57 6,145.39 6,146.15 6,136.49 6,144.76 0.0K
09:58 6,147.68 6,150.30 6,142.40 6,150.30 0.0K
09:59 6,151.39 6,152.62 6,149.00 6,149.67 0.0K
10:00 6,140.96 6,149.03 6,134.41 6,148.28 0.0K
10:01 6,146.31 6,147.06 6,141.83 6,144.71 0.0K
10:02 6,145.32 6,152.08 6,141.54 6,151.67 0.0K
10:03 6,151.91 6,167.43 6,151.84 6,164.90 0.0K
10:04 6,161.77 6,162.87 6,156.94 6,161.93 0.0K
10:05 6,163.11 6,177.81 6,163.11 6,172.02 0.0K
10:06 6,175.46 6,175.46 6,167.79 6,173.17 0.0K
10:07 6,172.60 6,178.35 6,169.68 6,177.14 0.0K
10:08 6,177.72 6,179.80 6,172.17 6,173.45 0.0K
10:09 6,175.21 6,179.27 6,173.39 6,175.46 0.0K
10:10 6,176.54 6,176.54 6,169.69 6,169.69 0.0K
10:11 6,166.50 6,169.62 6,159.56 6,162.16 0.0K
10:12 6,163.06 6,182.96 6,163.06 6,181.97 0.0K
10:13 6,182.71 6,184.70 6,176.97 6,176.97 0.0K
10:14 6,177.29 6,188.61 6,174.75 6,187.74 0.0K
10:15 6,190.68 6,195.80 6,188.05 6,192.99 0.0K
10:16 6,194.51 6,196.80 6,192.47 6,194.32 0.0K
10:17 6,194.12 6,203.50 6,194.12 6,200.50 0.0K
10:18 6,200.02 6,200.02 6,196.48 6,199.79 0.0K
10:19 6,197.94 6,209.52 6,197.94 6,208.52 0.0K
10:20 6,207.04 6,210.54 6,207.04 6,209.03 0.0K
10:21 6,211.01 6,211.90 6,202.53 6,205.74 0.0K
10:22 6,206.27 6,206.36 6,202.26 6,205.86 0.0K
10:23 6,203.73 6,203.89 6,200.51 6,201.26 0.0K
10:24 6,202.25 6,215.90 6,202.25 6,215.83 0.0K
10:25 6,214.70 6,223.01 6,214.70 6,215.73 0.0K
10:26 6,217.56 6,219.86 6,216.79 6,219.86 0.0K
10:27 6,217.28 6,217.28 6,210.33 6,211.78 0.0K
10:28 6,213.54 6,213.54 6,199.41 6,200.14 0.0K
10:29 6,196.43 6,196.43 6,187.95 6,189.96 0.0K
10:30 6,191.14 6,207.47 6,191.14 6,202.99 0.0K
10:31 6,202.57 6,204.63 6,194.60 6,194.60 0.0K
10:32 6,194.93 6,197.14 6,194.93 6,196.78 0.0K
10:33 6,199.05 6,199.05 6,187.71 6,191.48 0.0K
10:34 6,190.88 6,191.47 6,184.72 6,188.74 0.0K
10:35 6,190.72 6,194.77 6,183.97 6,186.70 0.0K
10:36 6,184.17 6,184.17 6,176.48 6,176.48 0.0K
10:37 6,175.17 6,181.25 6,175.17 6,176.62 0.0K
10:38 6,177.31 6,178.86 6,174.20 6,175.40 0.0K
10:39 6,176.24 6,178.51 6,171.85 6,177.73 0.0K
10:40 6,178.08 6,180.23 6,173.36 6,176.48 0.0K
10:41 6,176.72 6,176.72 6,170.34 6,171.98 0.0K
10:42 6,172.56 6,172.56 6,165.99 6,167.06 0.0K
10:43 6,167.47 6,170.96 6,166.19 6,170.96 0.0K
10:44 6,169.74 6,171.25 6,165.75 6,170.97 0.0K
10:45 6,170.02 6,180.05 6,170.02 6,177.48 0.0K
10:46 6,179.91 6,182.74 6,173.43 6,173.43 0.0K
10:47 6,168.50 6,174.55 6,168.50 6,170.19 0.0K
10:48 6,171.03 6,171.03 6,165.54 6,168.47 0.0K
10:49 6,167.07 6,170.46 6,164.75 6,170.32 0.0K
10:50 6,172.58 6,181.51 6,172.58 6,181.51 0.0K
10:51 6,180.65 6,192.47 6,180.65 6,190.98 0.0K
10:52 6,190.30 6,193.92 6,188.96 6,188.96 0.0K
10:53 6,187.89 6,197.22 6,187.89 6,196.99 0.0K
10:54 6,196.11 6,196.11 6,185.78 6,188.61 0.0K
10:55 6,188.25 6,188.99 6,184.52 6,188.99 0.0K
10:56 6,185.84 6,185.84 6,177.71 6,178.55 0.0K
10:57 6,178.57 6,178.57 6,174.33 6,178.23 0.0K
10:58 6,175.75 6,179.43 6,172.72 6,179.43 0.0K
10:59 6,176.11 6,179.00 6,174.49 6,179.00 0.0K
11:00 6,188.24 6,193.03 6,188.24 6,191.80 0.0K
11:01 6,194.11 6,195.03 6,191.70 6,193.81 0.0K
11:02 6,191.02 6,194.58 6,190.93 6,192.48 0.0K
11:03 6,192.58 6,194.27 6,191.36 6,194.28 0.0K
11:04 6,194.21 6,194.46 6,189.50 6,190.49 0.0K
11:05 6,188.84 6,195.26 6,188.35 6,189.00 0.0K
11:06 6,188.20 6,189.30 6,182.13 6,183.19 0.0K
11:07 6,181.15 6,181.15 6,172.61 6,172.61 0.0K
11:08 6,172.05 6,173.29 6,167.58 6,167.58 0.0K
11:09 6,167.31 6,167.94 6,163.57 6,165.11 0.0K
11:10 6,166.49 6,171.51 6,165.66 6,169.40 0.0K
11:11 6,168.49 6,168.49 6,164.88 6,165.07 0.0K
11:12 6,167.81 6,167.81 6,156.35 6,163.23 0.0K
11:13 6,159.90 6,164.34 6,158.74 6,163.41 0.0K
11:14 6,160.87 6,161.46 6,156.23 6,158.80 0.0K
11:15 6,159.37 6,159.45 6,155.48 6,155.48 0.0K
11:16 6,155.99 6,163.49 6,154.54 6,163.33 0.0K
11:17 6,164.53 6,165.86 6,162.39 6,163.10 0.0K
11:18 6,163.88 6,165.02 6,162.06 6,164.57 0.0K
11:19 6,164.84 6,165.61 6,162.02 6,165.61 0.0K
11:20 6,162.94 6,165.49 6,160.77 6,161.35 0.0K
11:21 6,161.86 6,161.86 6,156.58 6,156.58 0.0K
11:22 6,158.63 6,158.68 6,155.97 6,157.57 0.0K
11:23 6,157.04 6,162.35 6,156.81 6,162.06 0.0K
11:24 6,162.89 6,164.43 6,161.36 6,164.09 0.0K
11:25 6,165.04 6,168.18 6,159.02 6,159.08 0.0K
11:26 6,157.23 6,160.57 6,151.63 6,152.00 0.0K
11:27 6,152.47 6,152.47 6,148.37 6,149.86 0.0K
11:28 6,150.39 6,155.72 6,150.16 6,154.54 0.0K
11:29 6,155.64 6,155.64 6,150.20 6,153.61 0.0K
11:30 6,152.15 6,159.69 6,152.15 6,154.32 0.0K
11:31 6,154.83 6,154.94 6,152.22 6,153.11 0.0K
11:32 6,153.71 6,160.01 6,151.70 6,158.92 0.0K
11:33 6,159.35 6,163.35 6,159.35 6,160.46 0.0K
11:34 6,159.23 6,159.23 6,156.56 6,157.85 0.0K
11:35 6,157.62 6,157.62 6,147.50 6,148.95 0.0K
11:36 6,148.30 6,148.30 6,136.30 6,138.16 0.0K
11:37 6,139.03 6,140.98 6,137.04 6,138.20 0.0K
11:38 6,136.89 6,136.89 6,130.87 6,132.80 0.0K
11:39 6,132.18 6,137.11 6,132.18 6,133.46 0.0K
11:40 6,134.65 6,134.65 6,129.72 6,129.72 0.0K
11:41 6,130.33 6,132.10 6,128.88 6,131.87 0.0K
11:42 6,130.79 6,148.62 6,130.79 6,141.18 0.0K
11:43 6,142.28 6,156.02 6,142.28 6,154.42 0.0K
11:44 6,154.32 6,166.65 6,154.32 6,157.61 0.0K
11:45 6,156.39 6,160.73 6,154.37 6,158.53 0.0K
11:46 6,155.15 6,155.32 6,148.14 6,150.05 0.0K
11:47 6,148.84 6,155.44 6,148.68 6,153.35 0.0K
11:48 6,154.79 6,154.79 6,150.09 6,150.09 0.0K
11:49 6,150.75 6,160.04 6,150.75 6,158.83 0.0K
11:50 6,157.06 6,157.06 6,148.89 6,151.11 0.0K
11:51 6,147.20 6,147.50 6,138.41 6,142.38 0.0K
11:52 6,140.41 6,141.89 6,137.11 6,141.89 0.0K
11:53 6,141.43 6,142.06 6,137.20 6,137.57 0.0K
11:54 6,137.53 6,138.71 6,134.44 6,136.10 0.0K
11:55 6,137.40 6,137.40 6,132.95 6,135.25 0.0K
11:56 6,134.74 6,134.74 6,128.34 6,131.09 0.0K
11:57 6,130.55 6,135.39 6,128.84 6,135.39 0.0K
11:58 6,135.48 6,135.48 6,131.85 6,133.14 0.0K
11:59 6,133.10 6,133.10 6,126.55 6,128.13 0.0K
12:00 6,128.52 6,130.67 6,125.15 6,128.27 0.0K
12:01 6,129.21 6,129.77 6,126.72 6,126.93 0.0K
12:02 6,129.03 6,134.09 6,128.32 6,133.71 0.0K
12:03 6,134.35 6,134.64 6,129.65 6,134.64 0.0K
12:04 6,138.02 6,141.93 6,138.02 6,139.61 0.0K
12:05 6,140.66 6,140.66 6,133.52 6,133.52 0.0K
12:06 6,133.03 6,134.25 6,129.39 6,130.98 0.0K
12:07 6,130.36 6,135.82 6,130.36 6,133.39 0.0K
12:08 6,135.32 6,143.88 6,135.32 6,143.61 0.0K
12:09 6,142.67 6,147.02 6,142.48 6,146.25 0.0K
12:10 6,144.73 6,144.73 6,139.79 6,139.83 0.0K
12:11 6,138.68 6,138.68 6,132.45 6,138.04 0.0K
12:12 6,137.26 6,143.20 6,137.26 6,138.56 0.0K
12:13 6,139.69 6,140.58 6,136.96 6,138.37 0.0K
12:14 6,137.96 6,138.05 6,131.85 6,133.12 0.0K
12:15 6,132.63 6,133.89 6,131.29 6,132.76 0.0K
12:16 6,131.91 6,136.08 6,130.85 6,135.96 0.0K
12:17 6,137.45 6,139.97 6,133.91 6,137.00 0.0K
12:18 6,136.53 6,138.30 6,133.93 6,138.30 0.0K
12:19 6,136.62 6,138.23 6,134.22 6,136.61 0.0K
12:20 6,136.60 6,140.41 6,136.40 6,139.10 0.0K
12:21 6,138.28 6,140.68 6,135.28 6,135.28 0.0K
12:22 6,135.42 6,139.66 6,133.55 6,133.55 0.0K
12:23 6,132.19 6,135.48 6,132.19 6,134.06 0.0K
12:24 6,132.61 6,134.23 6,131.33 6,131.60 0.0K
12:25 6,132.70 6,132.70 6,129.86 6,129.86 0.0K
12:26 6,129.27 6,132.15 6,127.57 6,127.90 0.0K
12:27 6,127.31 6,132.15 6,127.31 6,132.15 0.0K
12:28 6,130.93 6,133.62 6,129.40 6,133.62 0.0K
12:29 6,134.71 6,137.21 6,133.12 6,133.12 0.0K
12:30 6,131.29 6,141.21 6,128.14 6,139.96 0.0K
12:31 6,141.07 6,145.39 6,141.07 6,144.16 0.0K
12:32 6,145.83 6,145.83 6,138.02 6,140.44 0.0K
12:33 6,139.46 6,145.98 6,139.44 6,143.93 0.0K
12:34 6,145.26 6,150.89 6,145.26 6,150.89 0.0K
12:35 6,149.22 6,149.22 6,144.20 6,145.63 0.0K
12:36 6,148.50 6,153.01 6,148.21 6,151.98 0.0K
12:37 6,152.08 6,160.93 6,152.08 6,160.93 0.0K
12:38 6,159.36 6,161.62 6,157.49 6,161.35 0.0K
12:39 6,159.29 6,160.49 6,156.93 6,159.56 0.0K
12:40 6,159.88 6,159.88 6,156.58 6,157.71 0.0K
12:41 6,156.67 6,157.33 6,148.81 6,149.10 0.0K
12:42 6,149.95 6,150.21 6,146.30 6,149.34 0.0K
12:43 6,148.40 6,149.18 6,147.24 6,147.94 0.0K
12:44 6,148.68 6,148.68 6,135.94 6,137.29 0.0K
12:45 6,137.44 6,139.23 6,129.63 6,129.63 0.0K
12:46 6,129.22 6,129.74 6,123.15 6,123.90 0.0K
12:47 6,124.84 6,124.84 6,111.88 6,111.88 0.0K
12:48 6,111.20 6,112.66 6,109.44 6,111.64 0.0K
12:49 6,113.46 6,117.57 6,110.97 6,117.57 0.0K
12:50 6,116.69 6,122.61 6,110.91 6,121.72 0.0K
12:51 6,120.97 6,121.28 6,116.47 6,119.92 0.0K
12:52 6,120.11 6,132.82 6,120.11 6,128.34 0.0K
12:53 6,129.76 6,132.86 6,125.51 6,125.51 0.0K
12:54 6,125.58 6,125.58 6,119.15 6,120.98 0.0K
12:55 6,121.96 6,121.96 6,119.02 6,119.92 0.0K
12:56 6,115.73 6,117.96 6,115.73 6,117.95 0.0K
12:57 6,117.83 6,117.83 6,115.10 6,115.33 0.0K
12:58 6,116.83 6,119.40 6,115.06 6,119.39 0.0K
12:59 6,118.65 6,123.93 6,116.34 6,123.93 0.0K
13:00 6,123.73 6,125.60 6,118.50 6,122.40 0.0K
13:01 6,120.54 6,120.54 6,116.55 6,116.90 0.0K
13:02 6,117.34 6,117.91 6,115.25 6,116.49 0.0K
13:03 6,116.01 6,116.01 6,113.55 6,114.70 0.0K
13:04 6,117.15 6,126.42 6,116.40 6,126.42 0.0K
13:05 6,129.41 6,129.97 6,124.46 6,124.65 0.0K
13:06 6,124.22 6,124.52 6,115.46 6,115.46 0.0K
13:07 6,116.32 6,117.31 6,115.29 6,116.14 0.0K
13:08 6,116.73 6,117.96 6,115.72 6,117.93 0.0K
13:09 6,118.48 6,120.35 6,116.53 6,116.61 0.0K
13:10 6,116.56 6,118.44 6,115.31 6,115.58 0.0K
13:11 6,113.98 6,115.24 6,107.47 6,107.63 0.0K
13:12 6,109.20 6,109.20 6,105.17 6,107.72 0.0K
13:13 6,107.38 6,109.09 6,106.05 6,107.23 0.0K
13:14 6,107.02 6,108.81 6,104.83 6,108.81 0.0K
13:15 6,107.79 6,107.79 6,103.87 6,103.87 0.0K
13:16 6,106.41 6,106.41 6,100.66 6,100.66 0.0K
13:17 6,100.45 6,100.45 6,096.45 6,097.01 0.0K
13:18 6,097.91 6,097.91 6,091.78 6,094.18 0.0K
13:19 6,092.06 6,093.06 6,089.22 6,093.06 0.0K
13:20 6,093.03 6,096.98 6,091.33 6,096.98 0.0K
13:21 6,096.41 6,098.38 6,095.70 6,097.79 0.0K
13:22 6,096.61 6,105.31 6,096.61 6,105.31 0.0K
13:23 6,103.72 6,103.72 6,098.86 6,099.10 0.0K
13:24 6,099.76 6,099.76 6,097.94 6,099.75 0.0K
13:25 6,097.78 6,102.65 6,097.78 6,102.17 0.0K
13:26 6,101.91 6,103.57 6,098.89 6,098.89 0.0K
13:27 6,099.39 6,100.70 6,098.29 6,100.31 0.0K
13:28 6,102.61 6,107.82 6,102.61 6,107.57 0.0K
13:29 6,106.79 6,107.89 6,105.27 6,107.30 0.0K
13:30 6,103.88 6,108.47 6,103.88 6,104.96 0.0K
13:31 6,104.92 6,104.92 6,100.84 6,100.84 0.0K
13:32 6,101.17 6,102.36 6,099.77 6,101.05 0.0K
13:33 6,100.16 6,102.55 6,096.10 6,096.10 0.0K
13:34 6,098.48 6,099.93 6,096.83 6,096.83 0.0K
13:35 6,095.77 6,099.40 6,094.40 6,099.32 0.0K
13:36 6,099.01 6,099.01 6,095.72 6,096.07 0.0K
13:37 6,098.36 6,099.36 6,094.32 6,099.36 0.0K
13:38 6,100.85 6,102.20 6,098.18 6,098.90 0.0K
13:39 6,098.82 6,098.82 6,095.26 6,097.14 0.0K
13:40 6,098.69 6,103.42 6,097.20 6,102.09 0.0K
13:41 6,104.05 6,104.05 6,095.78 6,097.88 0.0K
13:42 6,097.47 6,097.57 6,095.85 6,096.80 0.0K
13:43 6,097.17 6,099.31 6,097.17 6,098.10 0.0K
13:44 6,095.57 6,096.97 6,092.51 6,093.02 0.0K
13:45 6,092.96 6,094.82 6,091.62 6,091.70 0.0K
13:46 6,092.10 6,092.16 6,088.79 6,091.62 0.0K
13:47 6,092.02 6,095.30 6,091.21 6,094.99 0.0K
13:48 6,095.45 6,097.24 6,093.01 6,093.01 0.0K
13:49 6,093.66 6,096.38 6,092.93 6,096.38 0.0K
13:50 6,095.73 6,104.22 6,095.73 6,103.20 0.0K
13:51 6,101.88 6,102.77 6,098.61 6,100.96 0.0K
13:52 6,103.08 6,109.92 6,103.04 6,109.92 0.0K
13:53 6,110.64 6,110.64 6,106.38 6,108.28 0.0K
13:54 6,109.65 6,110.24 6,106.44 6,110.24 0.0K
13:55 6,108.09 6,109.89 6,106.02 6,106.83 0.0K
13:56 6,106.88 6,106.88 6,104.46 6,105.30 0.0K
13:57 6,106.23 6,106.23 6,100.77 6,101.09 0.0K
13:58 6,101.77 6,101.99 6,098.36 6,098.36 0.0K
13:59 6,097.59 6,099.57 6,097.35 6,098.29 0.0K
14:00 6,097.26 6,107.67 6,097.26 6,107.67 0.0K
14:01 6,106.68 6,113.94 6,106.68 6,113.94 0.0K
14:02 6,114.39 6,121.60 6,114.39 6,119.07 0.0K
14:03 6,118.86 6,120.18 6,113.84 6,120.18 0.0K
14:04 6,120.83 6,120.86 6,117.92 6,120.81 0.0K
14:05 6,120.27 6,121.75 6,117.80 6,121.49 0.0K
14:06 6,121.51 6,121.51 6,118.84 6,118.84 0.0K
14:07 6,118.41 6,127.87 6,118.07 6,126.94 0.0K
14:08 6,126.55 6,129.49 6,125.33 6,129.44 0.0K
14:09 6,126.33 6,126.75 6,123.16 6,126.75 0.0K
14:10 6,124.33 6,130.19 6,123.80 6,130.19 0.0K
14:11 6,129.46 6,131.98 6,129.33 6,131.05 0.0K
14:12 6,130.91 6,133.28 6,130.08 6,132.88 0.0K
14:13 6,134.06 6,138.53 6,134.06 6,138.53 0.0K
14:14 6,141.52 6,143.89 6,140.41 6,141.52 0.0K
14:15 6,141.05 6,141.05 6,136.82 6,138.58 0.0K
14:16 6,136.39 6,136.39 6,132.99 6,132.99 0.0K
14:17 6,132.12 6,132.12 6,127.72 6,129.67 0.0K
14:18 6,129.68 6,129.68 6,127.37 6,128.16 0.0K
14:19 6,128.20 6,134.87 6,128.20 6,130.68 0.0K
14:20 6,127.35 6,134.12 6,127.03 6,134.12 0.0K
14:21 6,135.40 6,135.40 6,131.45 6,133.59 0.0K
14:22 6,135.22 6,135.22 6,133.26 6,134.54 0.0K
14:23 6,132.71 6,139.13 6,132.71 6,139.13 0.0K
14:24 6,138.80 6,142.68 6,138.80 6,140.50 0.0K
14:25 6,141.97 6,147.15 6,141.97 6,146.29 0.0K
14:26 6,145.13 6,145.74 6,143.34 6,144.29 0.0K
14:27 6,147.44 6,147.71 6,144.72 6,146.17 0.0K
14:28 6,144.47 6,144.47 6,138.99 6,142.51 0.0K
14:29 6,143.26 6,149.14 6,143.26 6,149.14 0.0K
14:30 6,149.48 6,149.48 6,142.06 6,143.58 0.0K
14:31 6,144.67 6,148.30 6,143.68 6,146.55 0.0K
14:32 6,147.03 6,150.71 6,146.35 6,150.71 0.0K
14:33 6,152.29 6,154.03 6,151.03 6,154.03 0.0K
14:34 6,154.33 6,154.75 6,147.98 6,147.98 0.0K
14:35 6,146.87 6,148.03 6,146.87 6,147.44 0.0K
14:36 6,147.29 6,152.96 6,147.29 6,149.37 0.0K
14:37 6,150.09 6,155.95 6,150.09 6,155.95 0.0K
14:38 6,157.51 6,157.71 6,155.34 6,155.86 0.0K
14:39 6,156.68 6,158.64 6,154.88 6,155.90 0.0K
14:40 6,154.07 6,157.60 6,154.07 6,154.63 0.0K
14:41 6,154.10 6,157.74 6,151.09 6,154.54 0.0K
14:42 6,154.50 6,157.97 6,154.50 6,157.39 0.0K
14:43 6,157.59 6,159.20 6,155.34 6,158.84 0.0K
14:44 6,158.87 6,162.84 6,158.87 6,162.28 0.0K
14:45 6,162.31 6,163.08 6,157.06 6,157.32 0.0K
14:46 6,156.91 6,157.50 6,155.14 6,157.50 0.0K
14:47 6,159.15 6,160.75 6,158.20 6,158.23 0.0K
14:48 6,159.83 6,163.64 6,159.83 6,163.64 0.0K
14:49 6,163.46 6,163.46 6,161.56 6,161.56 0.0K
14:50 6,161.17 6,162.78 6,155.18 6,155.76 0.0K
14:51 6,155.86 6,156.31 6,154.28 6,154.53 0.0K
14:52 6,154.77 6,154.77 6,145.13 6,145.18 0.0K
14:53 6,147.16 6,148.85 6,141.19 6,141.86 0.0K
14:54 6,141.13 6,150.70 6,141.13 6,150.70 0.0K
14:55 6,150.42 6,153.16 6,150.42 6,152.72 0.0K
14:56 6,153.67 6,154.28 6,148.02 6,151.80 0.0K
14:57 6,152.49 6,152.49 6,147.35 6,149.08 0.0K
14:58 6,149.71 6,156.96 6,149.71 6,156.96 0.0K
14:59 6,159.12 6,159.74 6,156.14 6,158.22 0.0K
15:00 6,153.92 6,161.95 6,153.92 6,161.95 0.0K
15:01 6,161.89 6,166.17 6,161.89 6,166.17 0.0K
15:02 6,165.96 6,168.37 6,165.96 6,167.18 0.0K
15:03 6,165.89 6,165.89 6,161.22 6,161.22 0.0K
15:04 6,161.08 6,161.08 6,151.13 6,153.16 0.0K
15:05 6,151.34 6,151.34 6,148.32 6,149.52 0.0K
15:06 6,151.07 6,151.15 6,145.02 6,146.02 0.0K
15:07 6,145.49 6,145.49 6,138.29 6,138.29 0.0K
15:08 6,136.83 6,139.47 6,130.86 6,135.28 0.0K
15:09 6,137.46 6,139.84 6,134.20 6,134.20 0.0K
15:10 6,133.42 6,137.49 6,131.83 6,136.18 0.0K
15:11 6,137.25 6,138.19 6,133.97 6,137.39 0.0K
15:12 6,137.73 6,140.06 6,135.96 6,135.96 0.0K
15:13 6,137.38 6,137.46 6,134.23 6,135.51 0.0K
15:14 6,135.60 6,140.23 6,134.41 6,136.73 0.0K
15:15 6,138.04 6,139.76 6,134.50 6,139.76 0.0K
15:16 6,140.13 6,141.72 6,138.93 6,140.65 0.0K
15:17 6,140.01 6,141.78 6,136.95 6,138.38 0.0K
15:18 6,140.40 6,142.01 6,136.44 6,136.47 0.0K
15:19 6,136.20 6,142.20 6,135.84 6,141.79 0.0K
15:20 6,141.24 6,141.24 6,134.37 6,135.42 0.0K
15:21 6,136.50 6,137.59 6,132.65 6,134.03 0.0K
15:22 6,134.53 6,136.47 6,134.53 6,136.33 0.0K
15:23 6,134.60 6,136.07 6,133.92 6,134.31 0.0K
15:24 6,135.60 6,138.03 6,134.50 6,135.24 0.0K
15:25 6,134.47 6,134.75 6,125.58 6,125.58 0.0K
15:26 6,127.00 6,127.07 6,121.11 6,121.11 0.0K
15:27 6,121.16 6,121.87 6,118.07 6,118.44 0.0K
15:28 6,118.66 6,119.98 6,110.07 6,112.34 0.0K
15:29 6,111.81 6,117.32 6,111.81 6,117.20 0.0K
15:30 6,113.61 6,117.54 6,109.39 6,109.39 0.0K
15:31 6,110.36 6,114.35 6,110.36 6,110.77 0.0K
15:32 6,112.98 6,115.32 6,109.54 6,111.69 0.0K
15:33 6,113.14 6,120.52 6,112.41 6,120.52 0.0K
15:34 6,120.84 6,120.84 6,116.28 6,119.46 0.0K
15:35 6,117.85 6,118.54 6,111.38 6,111.38 0.0K
15:36 6,110.09 6,110.09 6,107.13 6,108.89 0.0K
15:37 6,108.10 6,108.86 6,105.50 6,108.89 0.0K
15:38 6,107.33 6,107.33 6,097.36 6,097.36 0.0K
15:39 6,097.34 6,097.34 6,094.05 6,094.05 0.0K
15:40 6,092.86 6,100.69 6,092.86 6,100.30 0.0K
15:41 6,098.20 6,098.89 6,093.34 6,093.34 0.0K
15:42 6,095.64 6,096.18 6,088.68 6,089.73 0.0K
15:43 6,090.61 6,091.45 6,086.89 6,090.70 0.0K
15:44 6,089.97 6,097.91 6,089.97 6,096.46 0.0K
15:45 6,096.12 6,096.12 6,090.76 6,090.76 0.0K
15:46 6,090.20 6,099.53 6,090.20 6,098.56 0.0K
15:47 6,098.15 6,101.77 6,095.96 6,097.78 0.0K
15:48 6,098.91 6,098.91 6,095.39 6,097.34 0.0K
15:49 6,098.85 6,100.87 6,097.93 6,097.93 0.0K
15:50 6,091.10 6,095.45 6,091.10 6,091.26 0.0K
15:51 6,091.61 6,091.61 6,083.02 6,086.68 0.0K
15:52 6,086.60 6,096.43 6,086.60 6,096.32 0.0K
15:53 6,098.13 6,102.10 6,093.81 6,093.81 0.0K
15:54 6,093.44 6,103.20 6,092.88 6,101.76 0.0K
15:55 6,098.29 6,102.02 6,097.09 6,099.06 0.0K
15:56 6,098.97 6,104.69 6,098.91 6,101.86 0.0K
15:57 6,104.16 6,104.16 6,100.07 6,100.07 0.0K
15:58 6,100.79 6,102.04 6,099.10 6,101.68 0.0K
15:59 6,102.38 6,108.19 6,102.38 6,108.19 0.0K
16:00 6,106.39 6,106.49 6,106.39 6,106.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし