DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,600.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,866.24 6,883.23 6,866.24 6,883.23 0.0K
09:31 6,882.93 6,882.93 6,878.67 6,881.23 0.0K
09:32 6,880.50 6,887.38 6,880.50 6,887.38 0.0K
09:33 6,889.84 6,896.21 6,889.84 6,895.58 0.0K
09:34 6,896.33 6,904.26 6,895.95 6,903.80 0.0K
09:35 6,905.40 6,907.37 6,900.45 6,907.37 0.0K
09:36 6,908.92 6,913.90 6,908.92 6,913.79 0.0K
09:37 6,913.50 6,915.34 6,911.55 6,913.36 0.0K
09:38 6,908.48 6,914.25 6,908.30 6,910.65 0.0K
09:39 6,910.47 6,912.21 6,909.12 6,909.50 0.0K
09:40 6,907.71 6,908.49 6,904.91 6,908.04 0.0K
09:41 6,907.45 6,907.45 6,904.25 6,905.64 0.0K
09:42 6,904.29 6,905.54 6,901.46 6,903.46 0.0K
09:43 6,903.25 6,904.00 6,900.34 6,900.94 0.0K
09:44 6,902.05 6,906.70 6,900.10 6,905.91 0.0K
09:45 6,905.99 6,908.05 6,904.57 6,905.51 0.0K
09:46 6,905.98 6,906.05 6,902.98 6,904.12 0.0K
09:47 6,904.10 6,905.38 6,902.15 6,904.53 0.0K
09:48 6,905.68 6,906.23 6,904.23 6,905.02 0.0K
09:49 6,903.40 6,903.40 6,901.21 6,901.48 0.0K
09:50 6,901.50 6,902.64 6,900.54 6,901.08 0.0K
09:51 6,901.97 6,903.70 6,900.47 6,903.70 0.0K
09:52 6,904.80 6,911.85 6,904.60 6,910.23 0.0K
09:53 6,909.53 6,909.75 6,907.85 6,907.85 0.0K
09:54 6,906.79 6,906.79 6,904.06 6,904.68 0.0K
09:55 6,905.20 6,905.20 6,899.73 6,902.74 0.0K
09:56 6,903.60 6,910.40 6,903.60 6,909.44 0.0K
09:57 6,908.13 6,908.96 6,905.83 6,906.16 0.0K
09:58 6,905.34 6,907.99 6,904.00 6,904.00 0.0K
09:59 6,903.84 6,903.84 6,898.62 6,900.87 0.0K
10:00 6,905.30 6,913.30 6,903.42 6,909.90 0.0K
10:01 6,908.93 6,915.89 6,908.93 6,915.89 0.0K
10:02 6,916.27 6,918.89 6,912.53 6,914.37 0.0K
10:03 6,912.97 6,914.31 6,909.74 6,912.08 0.0K
10:04 6,912.02 6,912.92 6,905.18 6,905.18 0.0K
10:05 6,906.14 6,908.54 6,904.04 6,904.04 0.0K
10:06 6,904.09 6,906.96 6,903.84 6,906.96 0.0K
10:07 6,906.99 6,906.99 6,905.29 6,906.60 0.0K
10:08 6,904.45 6,904.45 6,898.67 6,904.09 0.0K
10:09 6,904.73 6,912.56 6,904.73 6,912.56 0.0K
10:10 6,911.25 6,914.25 6,908.59 6,908.82 0.0K
10:11 6,908.99 6,911.59 6,908.69 6,910.68 0.0K
10:12 6,911.50 6,917.74 6,911.50 6,916.32 0.0K
10:13 6,917.22 6,917.62 6,914.30 6,917.35 0.0K
10:14 6,917.46 6,917.46 6,914.66 6,917.21 0.0K
10:15 6,920.39 6,921.30 6,918.49 6,919.14 0.0K
10:16 6,919.41 6,919.41 6,915.89 6,916.49 0.0K
10:17 6,916.13 6,917.81 6,915.84 6,917.11 0.0K
10:18 6,918.56 6,920.40 6,918.26 6,918.26 0.0K
10:19 6,918.16 6,918.16 6,914.24 6,914.24 0.0K
10:20 6,914.36 6,915.97 6,911.07 6,911.51 0.0K
10:21 6,911.10 6,915.38 6,909.96 6,915.38 0.0K
10:22 6,916.19 6,917.30 6,914.65 6,917.23 0.0K
10:23 6,918.52 6,921.60 6,918.52 6,919.92 0.0K
10:24 6,921.18 6,923.62 6,920.78 6,920.78 0.0K
10:25 6,920.11 6,928.60 6,920.11 6,928.49 0.0K
10:26 6,928.01 6,929.53 6,927.38 6,928.35 0.0K
10:27 6,928.24 6,931.90 6,927.88 6,931.19 0.0K
10:28 6,931.23 6,935.49 6,930.82 6,935.49 0.0K
10:29 6,939.09 6,939.56 6,937.10 6,937.36 0.0K
10:30 6,937.22 6,937.22 6,934.21 6,934.65 0.0K
10:31 6,934.68 6,938.44 6,934.68 6,936.90 0.0K
10:32 6,936.90 6,938.14 6,934.89 6,935.11 0.0K
10:33 6,935.28 6,936.82 6,933.98 6,936.82 0.0K
10:34 6,937.50 6,937.50 6,934.05 6,935.12 0.0K
10:35 6,934.54 6,935.99 6,932.54 6,933.41 0.0K
10:36 6,932.74 6,932.86 6,929.72 6,931.81 0.0K
10:37 6,930.87 6,935.09 6,930.87 6,933.69 0.0K
10:38 6,932.21 6,935.37 6,931.81 6,935.37 0.0K
10:39 6,935.44 6,936.51 6,934.17 6,936.41 0.0K
10:40 6,935.17 6,935.90 6,934.24 6,935.14 0.0K
10:41 6,936.29 6,936.54 6,934.83 6,935.23 0.0K
10:42 6,935.17 6,936.87 6,935.02 6,936.35 0.0K
10:43 6,937.47 6,938.93 6,937.47 6,938.42 0.0K
10:44 6,938.41 6,943.28 6,938.00 6,943.28 0.0K
10:45 6,943.54 6,945.66 6,943.54 6,943.71 0.0K
10:46 6,942.16 6,943.95 6,941.51 6,942.59 0.0K
10:47 6,942.65 6,944.56 6,941.37 6,942.35 0.0K
10:48 6,942.28 6,944.70 6,941.71 6,944.70 0.0K
10:49 6,944.73 6,947.86 6,944.73 6,946.12 0.0K
10:50 6,946.02 6,947.46 6,946.02 6,947.46 0.0K
10:51 6,947.10 6,949.45 6,945.46 6,949.45 0.0K
10:52 6,949.22 6,949.22 6,946.74 6,948.79 0.0K
10:53 6,949.26 6,951.37 6,948.14 6,948.24 0.0K
10:54 6,948.05 6,949.31 6,946.82 6,948.64 0.0K
10:55 6,948.31 6,948.80 6,944.76 6,945.60 0.0K
10:56 6,945.24 6,946.94 6,944.24 6,945.66 0.0K
10:57 6,945.67 6,946.09 6,943.74 6,943.74 0.0K
10:58 6,943.11 6,943.36 6,941.16 6,941.16 0.0K
10:59 6,939.45 6,939.45 6,936.35 6,938.36 0.0K
11:00 6,940.83 6,941.75 6,937.86 6,939.05 0.0K
11:01 6,938.81 6,939.19 6,935.26 6,935.76 0.0K
11:02 6,936.20 6,936.61 6,935.66 6,936.29 0.0K
11:03 6,936.20 6,937.77 6,935.96 6,937.77 0.0K
11:04 6,937.59 6,937.59 6,931.60 6,932.81 0.0K
11:05 6,933.22 6,933.22 6,930.82 6,930.82 0.0K
11:06 6,931.82 6,935.59 6,931.66 6,935.34 0.0K
11:07 6,935.55 6,936.26 6,934.33 6,934.33 0.0K
11:08 6,934.39 6,934.39 6,932.56 6,933.34 0.0K
11:09 6,933.32 6,934.37 6,931.76 6,932.42 0.0K
11:10 6,933.62 6,934.26 6,933.31 6,933.31 0.0K
11:11 6,933.53 6,935.59 6,933.53 6,935.16 0.0K
11:12 6,934.96 6,935.66 6,933.96 6,934.78 0.0K
11:13 6,934.26 6,934.94 6,933.61 6,933.66 0.0K
11:14 6,933.72 6,933.98 6,933.12 6,933.98 0.0K
11:15 6,934.49 6,935.99 6,933.12 6,933.12 0.0K
11:16 6,930.99 6,931.42 6,928.75 6,931.42 0.0K
11:17 6,931.33 6,933.70 6,931.33 6,931.36 0.0K
11:18 6,932.30 6,935.16 6,932.30 6,934.66 0.0K
11:19 6,934.47 6,935.84 6,933.81 6,935.29 0.0K
11:20 6,935.74 6,938.09 6,935.74 6,937.62 0.0K
11:21 6,937.87 6,939.55 6,937.87 6,939.39 0.0K
11:22 6,939.62 6,939.85 6,939.19 6,939.62 0.0K
11:23 6,939.76 6,942.33 6,939.76 6,942.11 0.0K
11:24 6,941.55 6,941.55 6,938.69 6,938.81 0.0K
11:25 6,938.60 6,940.22 6,937.79 6,939.62 0.0K
11:26 6,939.48 6,941.43 6,939.36 6,940.94 0.0K
11:27 6,941.23 6,941.89 6,939.79 6,940.46 0.0K
11:28 6,939.90 6,941.38 6,939.90 6,940.75 0.0K
11:29 6,938.44 6,938.44 6,935.99 6,937.65 0.0K
11:30 6,938.68 6,939.29 6,937.61 6,937.61 0.0K
11:31 6,937.53 6,937.53 6,933.81 6,935.04 0.0K
11:32 6,935.67 6,938.40 6,935.67 6,938.40 0.0K
11:33 6,939.10 6,939.18 6,937.44 6,938.48 0.0K
11:34 6,938.74 6,938.91 6,936.83 6,938.51 0.0K
11:35 6,938.66 6,941.30 6,938.45 6,941.16 0.0K
11:36 6,941.40 6,942.82 6,940.47 6,940.47 0.0K
11:37 6,940.11 6,940.11 6,936.36 6,937.24 0.0K
11:38 6,939.06 6,940.97 6,938.21 6,940.63 0.0K
11:39 6,941.65 6,943.97 6,940.93 6,942.64 0.0K
11:40 6,942.79 6,944.15 6,942.41 6,944.15 0.0K
11:41 6,944.28 6,944.41 6,942.22 6,942.22 0.0K
11:42 6,941.72 6,942.16 6,939.48 6,940.31 0.0K
11:43 6,940.48 6,942.46 6,940.16 6,942.46 0.0K
11:44 6,941.68 6,941.97 6,940.38 6,940.79 0.0K
11:45 6,941.43 6,942.06 6,941.33 6,942.06 0.0K
11:46 6,942.21 6,942.21 6,941.44 6,942.10 0.0K
11:47 6,942.18 6,942.64 6,940.17 6,940.18 0.0K
11:48 6,941.46 6,941.46 6,938.33 6,938.87 0.0K
11:49 6,939.18 6,940.65 6,937.65 6,937.65 0.0K
11:50 6,938.61 6,938.61 6,935.29 6,935.29 0.0K
11:51 6,935.83 6,936.01 6,934.32 6,934.98 0.0K
11:52 6,935.05 6,935.46 6,930.96 6,931.06 0.0K
11:53 6,930.87 6,932.69 6,930.83 6,931.47 0.0K
11:54 6,931.76 6,931.76 6,928.19 6,928.19 0.0K
11:55 6,928.18 6,928.18 6,923.74 6,923.74 0.0K
11:56 6,925.84 6,925.94 6,924.32 6,925.33 0.0K
11:57 6,925.35 6,925.85 6,922.79 6,925.85 0.0K
11:58 6,926.55 6,926.55 6,921.02 6,921.10 0.0K
11:59 6,922.25 6,924.06 6,922.25 6,923.64 0.0K
12:00 6,922.43 6,922.43 6,919.44 6,921.41 0.0K
12:01 6,922.00 6,922.00 6,919.23 6,919.74 0.0K
12:02 6,919.26 6,919.26 6,914.77 6,915.65 0.0K
12:03 6,915.44 6,915.44 6,908.97 6,908.97 0.0K
12:04 6,908.99 6,910.71 6,906.53 6,907.80 0.0K
12:05 6,909.50 6,909.50 6,905.98 6,907.89 0.0K
12:06 6,907.03 6,907.03 6,901.74 6,905.13 0.0K
12:07 6,903.45 6,905.29 6,900.36 6,902.52 0.0K
12:08 6,902.63 6,902.63 6,893.51 6,893.51 0.0K
12:09 6,893.20 6,899.48 6,892.11 6,899.48 0.0K
12:10 6,898.80 6,900.96 6,898.80 6,899.98 0.0K
12:11 6,900.67 6,906.83 6,900.53 6,905.22 0.0K
12:12 6,903.55 6,903.55 6,901.79 6,903.59 0.0K
12:13 6,902.79 6,904.87 6,900.50 6,901.41 0.0K
12:14 6,902.68 6,902.68 6,901.38 6,901.86 0.0K
12:15 6,901.17 6,901.17 6,898.16 6,899.24 0.0K
12:16 6,900.71 6,901.67 6,899.90 6,901.67 0.0K
12:17 6,903.57 6,907.35 6,903.33 6,907.35 0.0K
12:18 6,906.78 6,910.89 6,905.84 6,910.77 0.0K
12:19 6,909.33 6,914.48 6,909.33 6,914.47 0.0K
12:20 6,913.10 6,914.92 6,912.42 6,913.77 0.0K
12:21 6,915.33 6,915.50 6,913.44 6,915.50 0.0K
12:22 6,916.41 6,920.36 6,916.41 6,920.20 0.0K
12:23 6,920.24 6,924.96 6,920.24 6,924.00 0.0K
12:24 6,924.42 6,924.87 6,923.46 6,924.12 0.0K
12:25 6,923.31 6,927.09 6,923.31 6,925.56 0.0K
12:26 6,925.11 6,925.11 6,921.28 6,921.28 0.0K
12:27 6,921.99 6,922.96 6,920.33 6,922.45 0.0K
12:28 6,922.59 6,923.70 6,920.22 6,921.76 0.0K
12:29 6,922.18 6,922.95 6,921.69 6,922.52 0.0K
12:30 6,923.94 6,923.94 6,921.88 6,922.95 0.0K
12:31 6,923.30 6,924.20 6,922.00 6,922.00 0.0K
12:32 6,922.67 6,922.67 6,917.83 6,917.83 0.0K
12:33 6,917.75 6,921.03 6,917.75 6,920.50 0.0K
12:34 6,920.88 6,920.88 6,919.43 6,919.82 0.0K
12:35 6,918.70 6,918.94 6,915.51 6,916.54 0.0K
12:36 6,915.89 6,917.71 6,915.58 6,917.31 0.0K
12:37 6,916.69 6,917.77 6,916.69 6,917.26 0.0K
12:38 6,918.30 6,918.30 6,914.14 6,915.42 0.0K
12:39 6,915.83 6,917.55 6,915.83 6,917.40 0.0K
12:40 6,918.36 6,918.45 6,916.95 6,916.95 0.0K
12:41 6,916.72 6,916.99 6,912.77 6,912.98 0.0K
12:42 6,912.74 6,918.32 6,912.74 6,918.32 0.0K
12:43 6,918.12 6,918.12 6,915.44 6,916.58 0.0K
12:44 6,916.66 6,917.36 6,914.11 6,914.11 0.0K
12:45 6,913.40 6,914.66 6,913.34 6,914.64 0.0K
12:46 6,914.23 6,914.23 6,911.85 6,911.85 0.0K
12:47 6,911.49 6,914.41 6,911.49 6,913.73 0.0K
12:48 6,913.94 6,914.20 6,912.74 6,913.44 0.0K
12:49 6,913.79 6,915.86 6,913.79 6,915.34 0.0K
12:50 6,915.65 6,916.56 6,914.75 6,914.75 0.0K
12:51 6,915.72 6,916.20 6,915.15 6,915.15 0.0K
12:52 6,915.40 6,915.40 6,911.69 6,911.76 0.0K
12:53 6,912.04 6,914.72 6,912.04 6,914.10 0.0K
12:54 6,913.62 6,914.09 6,912.96 6,913.72 0.0K
12:55 6,913.75 6,915.03 6,913.62 6,914.39 0.0K
12:56 6,914.11 6,915.01 6,912.00 6,913.22 0.0K
12:57 6,913.38 6,915.71 6,913.38 6,915.71 0.0K
12:58 6,915.82 6,916.21 6,914.12 6,914.12 0.0K
12:59 6,913.27 6,913.61 6,912.74 6,913.18 0.0K
13:00 6,912.52 6,913.15 6,912.37 6,912.69 0.0K
13:01 6,912.58 6,913.03 6,911.69 6,913.03 0.0K
13:02 6,913.60 6,915.43 6,912.36 6,912.36 0.0K
13:03 6,912.25 6,913.51 6,911.52 6,912.50 0.0K
13:04 6,912.50 6,914.73 6,912.35 6,914.07 0.0K
13:05 6,914.79 6,914.79 6,913.39 6,913.39 0.0K
13:06 6,913.76 6,913.76 6,910.69 6,911.34 0.0K
13:07 6,912.51 6,912.51 6,910.87 6,912.11 0.0K
13:08 6,912.33 6,912.33 6,911.18 6,911.97 0.0K
13:09 6,912.08 6,913.65 6,911.82 6,913.65 0.0K
13:10 6,913.98 6,915.27 6,912.80 6,912.80 0.0K
13:11 6,912.88 6,912.88 6,906.82 6,907.05 0.0K
13:12 6,907.62 6,911.44 6,907.62 6,911.44 0.0K
13:13 6,910.53 6,912.54 6,910.53 6,911.69 0.0K
13:14 6,911.43 6,913.80 6,911.28 6,912.12 0.0K
13:15 6,912.31 6,912.90 6,912.09 6,912.90 0.0K
13:16 6,912.50 6,915.24 6,912.50 6,915.24 0.0K
13:17 6,915.17 6,916.29 6,914.27 6,914.27 0.0K
13:18 6,916.01 6,916.90 6,916.01 6,916.60 0.0K
13:19 6,916.69 6,916.69 6,914.55 6,916.66 0.0K
13:20 6,917.01 6,918.07 6,916.49 6,916.77 0.0K
13:21 6,916.72 6,916.72 6,913.99 6,914.86 0.0K
13:22 6,914.59 6,914.84 6,913.04 6,913.93 0.0K
13:23 6,913.07 6,913.07 6,912.03 6,912.47 0.0K
13:24 6,913.56 6,913.56 6,912.75 6,913.40 0.0K
13:25 6,913.08 6,914.70 6,912.93 6,914.70 0.0K
13:26 6,914.59 6,918.07 6,914.59 6,918.07 0.0K
13:27 6,917.89 6,918.20 6,917.32 6,917.60 0.0K
13:28 6,917.45 6,918.03 6,917.42 6,917.99 0.0K
13:29 6,917.74 6,920.30 6,917.74 6,920.30 0.0K
13:30 6,920.19 6,923.48 6,920.19 6,923.22 0.0K
13:31 6,924.26 6,927.26 6,924.26 6,927.26 0.0K
13:32 6,927.52 6,929.49 6,927.52 6,929.05 0.0K
13:33 6,929.48 6,929.98 6,928.82 6,929.82 0.0K
13:34 6,929.37 6,930.94 6,929.37 6,930.94 0.0K
13:35 6,931.78 6,933.79 6,930.64 6,933.79 0.0K
13:36 6,934.14 6,936.36 6,934.14 6,936.36 0.0K
13:37 6,937.21 6,940.94 6,937.21 6,940.47 0.0K
13:38 6,940.28 6,943.47 6,940.28 6,942.75 0.0K
13:39 6,942.91 6,942.96 6,938.59 6,938.59 0.0K
13:40 6,938.90 6,941.97 6,938.43 6,941.97 0.0K
13:41 6,941.56 6,942.21 6,939.81 6,940.01 0.0K
13:42 6,939.99 6,939.99 6,937.18 6,937.55 0.0K
13:43 6,937.96 6,938.78 6,937.04 6,938.48 0.0K
13:44 6,938.62 6,940.61 6,938.62 6,940.11 0.0K
13:45 6,940.00 6,943.22 6,940.00 6,942.25 0.0K
13:46 6,941.95 6,942.64 6,940.37 6,940.37 0.0K
13:47 6,940.10 6,940.58 6,938.96 6,938.95 0.0K
13:48 6,938.93 6,939.50 6,937.64 6,937.76 0.0K
13:49 6,937.48 6,937.97 6,936.74 6,937.39 0.0K
13:50 6,937.50 6,937.50 6,933.84 6,933.85 0.0K
13:51 6,933.39 6,934.00 6,932.55 6,933.57 0.0K
13:52 6,934.18 6,934.90 6,933.10 6,934.60 0.0K
13:53 6,934.90 6,936.26 6,934.72 6,936.05 0.0K
13:54 6,936.26 6,937.41 6,935.46 6,935.92 0.0K
13:55 6,933.59 6,934.59 6,932.32 6,934.10 0.0K
13:56 6,934.67 6,935.25 6,933.77 6,933.77 0.0K
13:57 6,932.18 6,934.87 6,932.18 6,934.74 0.0K
13:58 6,934.18 6,934.18 6,931.55 6,932.18 0.0K
13:59 6,932.43 6,933.72 6,932.20 6,932.77 0.0K
14:00 6,931.38 6,934.00 6,931.38 6,933.70 0.0K
14:01 6,933.99 6,933.99 6,932.99 6,933.26 0.0K
14:02 6,933.36 6,934.73 6,933.36 6,934.18 0.0K
14:03 6,934.44 6,935.53 6,933.91 6,935.42 0.0K
14:04 6,935.57 6,937.68 6,935.57 6,936.76 0.0K
14:05 6,935.39 6,936.27 6,933.53 6,934.27 0.0K
14:06 6,934.12 6,936.37 6,934.12 6,936.25 0.0K
14:07 6,935.85 6,936.74 6,935.85 6,935.90 0.0K
14:08 6,936.57 6,936.57 6,933.03 6,933.48 0.0K
14:09 6,933.16 6,935.14 6,932.96 6,933.43 0.0K
14:10 6,933.71 6,935.32 6,933.17 6,935.32 0.0K
14:11 6,934.87 6,934.87 6,930.47 6,930.47 0.0K
14:12 6,930.44 6,930.44 6,929.26 6,929.52 0.0K
14:13 6,929.68 6,931.34 6,929.68 6,929.92 0.0K
14:14 6,930.04 6,930.07 6,929.06 6,929.06 0.0K
14:15 6,928.73 6,930.30 6,928.03 6,929.55 0.0K
14:16 6,930.16 6,931.83 6,929.54 6,931.83 0.0K
14:17 6,931.88 6,933.15 6,931.84 6,931.84 0.0K
14:18 6,931.30 6,931.97 6,930.92 6,931.34 0.0K
14:19 6,931.47 6,932.55 6,931.47 6,931.65 0.0K
14:20 6,932.30 6,932.98 6,931.75 6,932.61 0.0K
14:21 6,932.72 6,933.14 6,930.82 6,931.12 0.0K
14:22 6,931.73 6,931.85 6,931.11 6,931.11 0.0K
14:23 6,932.03 6,932.43 6,931.84 6,931.97 0.0K
14:24 6,932.23 6,932.55 6,931.47 6,932.15 0.0K
14:25 6,932.56 6,933.01 6,931.31 6,931.47 0.0K
14:26 6,931.92 6,932.20 6,931.08 6,931.08 0.0K
14:27 6,930.46 6,930.46 6,928.38 6,929.19 0.0K
14:28 6,928.93 6,929.57 6,928.43 6,928.43 0.0K
14:29 6,928.18 6,929.15 6,927.70 6,929.15 0.0K
14:30 6,929.08 6,930.46 6,929.08 6,930.46 0.0K
14:31 6,930.72 6,932.36 6,929.95 6,929.95 0.0K
14:32 6,930.11 6,931.11 6,929.18 6,931.11 0.0K
14:33 6,930.59 6,930.69 6,929.76 6,929.91 0.0K
14:34 6,930.50 6,930.50 6,928.51 6,928.51 0.0K
14:35 6,928.54 6,929.68 6,928.54 6,929.41 0.0K
14:36 6,929.78 6,929.91 6,929.21 6,929.50 0.0K
14:37 6,929.28 6,931.76 6,929.28 6,931.72 0.0K
14:38 6,931.41 6,931.81 6,931.06 6,931.07 0.0K
14:39 6,931.40 6,933.64 6,931.40 6,933.37 0.0K
14:40 6,933.38 6,938.09 6,933.38 6,937.47 0.0K
14:41 6,937.06 6,939.86 6,936.40 6,939.38 0.0K
14:42 6,939.66 6,941.71 6,938.59 6,938.59 0.0K
14:43 6,939.18 6,939.18 6,937.08 6,937.08 0.0K
14:44 6,937.77 6,939.72 6,937.77 6,939.62 0.0K
14:45 6,939.40 6,939.40 6,937.92 6,938.25 0.0K
14:46 6,937.96 6,939.00 6,937.13 6,938.83 0.0K
14:47 6,939.55 6,940.10 6,938.92 6,939.44 0.0K
14:48 6,939.40 6,939.99 6,939.00 6,939.30 0.0K
14:49 6,939.24 6,940.68 6,939.13 6,939.63 0.0K
14:50 6,939.55 6,941.17 6,938.96 6,941.17 0.0K
14:51 6,941.39 6,941.50 6,940.60 6,940.65 0.0K
14:52 6,940.60 6,940.60 6,939.41 6,939.41 0.0K
14:53 6,939.41 6,939.86 6,938.71 6,939.86 0.0K
14:54 6,940.35 6,940.93 6,939.86 6,940.34 0.0K
14:55 6,940.28 6,941.81 6,940.16 6,941.55 0.0K
14:56 6,941.26 6,941.26 6,939.61 6,940.28 0.0K
14:57 6,940.75 6,941.21 6,939.93 6,940.20 0.0K
14:58 6,939.91 6,940.26 6,939.44 6,939.76 0.0K
14:59 6,940.08 6,940.16 6,938.75 6,939.20 0.0K
15:00 6,940.86 6,942.15 6,940.86 6,941.04 0.0K
15:01 6,941.32 6,943.71 6,941.32 6,943.69 0.0K
15:02 6,944.08 6,945.19 6,944.00 6,944.97 0.0K
15:03 6,945.23 6,945.23 6,944.10 6,944.22 0.0K
15:04 6,943.65 6,943.65 6,940.45 6,941.50 0.0K
15:05 6,941.52 6,941.52 6,940.00 6,941.18 0.0K
15:06 6,941.85 6,942.80 6,939.10 6,939.70 0.0K
15:07 6,940.05 6,940.05 6,938.85 6,939.90 0.0K
15:08 6,939.82 6,941.31 6,939.82 6,940.01 0.0K
15:09 6,939.89 6,940.01 6,937.49 6,937.55 0.0K
15:10 6,937.62 6,938.90 6,937.43 6,938.90 0.0K
15:11 6,938.55 6,939.36 6,938.52 6,938.85 0.0K
15:12 6,937.92 6,939.40 6,937.25 6,938.83 0.0K
15:13 6,938.86 6,940.27 6,938.86 6,940.27 0.0K
15:14 6,941.19 6,941.28 6,940.37 6,940.93 0.0K
15:15 6,941.21 6,941.21 6,937.52 6,937.52 0.0K
15:16 6,937.22 6,938.75 6,935.92 6,938.52 0.0K
15:17 6,938.57 6,938.76 6,938.01 6,938.59 0.0K
15:18 6,938.62 6,939.58 6,938.62 6,938.63 0.0K
15:19 6,938.33 6,939.60 6,938.33 6,939.22 0.0K
15:20 6,939.34 6,940.30 6,938.67 6,939.85 0.0K
15:21 6,939.59 6,940.09 6,938.46 6,938.51 0.0K
15:22 6,938.61 6,938.61 6,937.39 6,937.86 0.0K
15:23 6,937.94 6,938.77 6,937.51 6,938.12 0.0K
15:24 6,939.17 6,939.17 6,936.38 6,936.90 0.0K
15:25 6,936.31 6,936.98 6,935.61 6,936.98 0.0K
15:26 6,937.25 6,937.25 6,935.84 6,936.51 0.0K
15:27 6,936.05 6,937.65 6,935.84 6,937.57 0.0K
15:28 6,937.28 6,939.35 6,937.28 6,938.92 0.0K
15:29 6,938.91 6,939.21 6,937.67 6,937.67 0.0K
15:30 6,937.12 6,937.68 6,935.20 6,935.20 0.0K
15:31 6,935.04 6,936.76 6,935.04 6,936.47 0.0K
15:32 6,936.11 6,937.89 6,935.43 6,937.38 0.0K
15:33 6,936.76 6,937.65 6,934.44 6,934.44 0.0K
15:34 6,934.12 6,934.12 6,930.20 6,930.69 0.0K
15:35 6,930.00 6,931.54 6,928.82 6,928.82 0.0K
15:36 6,930.13 6,930.13 6,928.14 6,928.14 0.0K
15:37 6,928.20 6,928.20 6,923.58 6,923.58 0.0K
15:38 6,924.22 6,926.42 6,922.26 6,924.29 0.0K
15:39 6,924.40 6,924.40 6,921.71 6,921.85 0.0K
15:40 6,919.68 6,922.34 6,916.99 6,922.34 0.0K
15:41 6,923.37 6,924.61 6,922.07 6,924.61 0.0K
15:42 6,924.87 6,924.87 6,923.20 6,924.79 0.0K
15:43 6,925.04 6,925.95 6,924.58 6,925.09 0.0K
15:44 6,924.78 6,924.78 6,923.80 6,923.80 0.0K
15:45 6,924.65 6,925.30 6,923.87 6,924.57 0.0K
15:46 6,924.31 6,925.06 6,923.01 6,923.72 0.0K
15:47 6,923.56 6,923.56 6,922.21 6,923.01 0.0K
15:48 6,922.53 6,922.82 6,919.86 6,921.64 0.0K
15:49 6,921.73 6,924.62 6,921.73 6,923.21 0.0K
15:50 6,927.64 6,927.64 6,923.87 6,924.02 0.0K
15:51 6,924.76 6,926.48 6,924.10 6,926.48 0.0K
15:52 6,927.15 6,929.07 6,926.08 6,928.24 0.0K
15:53 6,927.74 6,927.74 6,924.66 6,925.20 0.0K
15:54 6,923.78 6,924.88 6,920.66 6,920.90 0.0K
15:55 6,917.77 6,918.15 6,915.95 6,916.88 0.0K
15:56 6,916.83 6,916.83 6,914.64 6,916.36 0.0K
15:57 6,916.89 6,918.74 6,916.25 6,918.74 0.0K
15:58 6,917.61 6,920.89 6,916.80 6,920.89 0.0K
15:59 6,921.68 6,923.07 6,919.64 6,920.31 0.0K
16:00 6,920.36 6,920.36 6,920.29 6,920.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし