DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,600.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,874.09 6,879.32 6,873.15 6,873.90 0.0K
09:31 6,871.02 6,885.94 6,871.02 6,882.78 0.0K
09:32 6,884.80 6,884.92 6,878.63 6,883.57 0.0K
09:33 6,883.77 6,885.71 6,880.31 6,884.42 0.0K
09:34 6,885.65 6,887.18 6,883.48 6,886.58 0.0K
09:35 6,888.79 6,894.58 6,888.79 6,894.58 0.0K
09:36 6,894.00 6,901.00 6,894.00 6,898.89 0.0K
09:37 6,898.88 6,900.73 6,898.88 6,899.04 0.0K
09:38 6,898.63 6,906.01 6,898.63 6,905.81 0.0K
09:39 6,907.00 6,909.50 6,906.32 6,909.04 0.0K
09:40 6,906.79 6,906.79 6,897.55 6,897.55 0.0K
09:41 6,898.43 6,901.53 6,896.52 6,898.42 0.0K
09:42 6,900.97 6,905.40 6,899.52 6,905.40 0.0K
09:43 6,907.88 6,909.17 6,903.62 6,905.20 0.0K
09:44 6,905.48 6,911.69 6,905.48 6,910.25 0.0K
09:45 6,910.41 6,916.28 6,909.62 6,915.66 0.0K
09:46 6,913.54 6,920.38 6,913.54 6,920.21 0.0K
09:47 6,921.44 6,921.44 6,913.05 6,914.30 0.0K
09:48 6,912.64 6,914.55 6,911.48 6,914.55 0.0K
09:49 6,912.19 6,915.00 6,904.45 6,904.45 0.0K
09:50 6,904.09 6,906.80 6,900.20 6,906.80 0.0K
09:51 6,906.79 6,907.35 6,897.52 6,899.41 0.0K
09:52 6,900.80 6,901.84 6,898.67 6,901.40 0.0K
09:53 6,904.42 6,906.25 6,903.39 6,904.00 0.0K
09:54 6,904.18 6,909.40 6,903.32 6,907.96 0.0K
09:55 6,906.43 6,906.43 6,901.53 6,906.33 0.0K
09:56 6,906.89 6,907.76 6,904.64 6,904.64 0.0K
09:57 6,903.94 6,908.60 6,903.10 6,908.50 0.0K
09:58 6,908.79 6,908.79 6,904.22 6,904.22 0.0K
09:59 6,904.68 6,908.77 6,903.24 6,908.77 0.0K
10:00 6,906.90 6,908.12 6,904.62 6,906.02 0.0K
10:01 6,908.25 6,916.06 6,906.66 6,913.84 0.0K
10:02 6,913.67 6,914.70 6,907.99 6,907.99 0.0K
10:03 6,907.85 6,913.67 6,907.85 6,910.31 0.0K
10:04 6,911.02 6,913.87 6,910.24 6,913.87 0.0K
10:05 6,913.45 6,922.20 6,913.45 6,921.36 0.0K
10:06 6,921.24 6,923.91 6,921.24 6,921.42 0.0K
10:07 6,923.11 6,925.29 6,920.92 6,925.29 0.0K
10:08 6,925.29 6,932.70 6,925.29 6,932.58 0.0K
10:09 6,931.79 6,933.06 6,929.33 6,930.16 0.0K
10:10 6,930.74 6,931.59 6,929.85 6,929.85 0.0K
10:11 6,929.43 6,930.01 6,927.51 6,927.58 0.0K
10:12 6,928.64 6,928.64 6,923.96 6,925.51 0.0K
10:13 6,927.27 6,931.11 6,927.27 6,931.04 0.0K
10:14 6,931.36 6,932.38 6,928.51 6,929.06 0.0K
10:15 6,929.30 6,929.49 6,925.69 6,926.59 0.0K
10:16 6,928.36 6,928.66 6,926.67 6,926.88 0.0K
10:17 6,926.07 6,926.69 6,923.63 6,923.63 0.0K
10:18 6,923.95 6,925.88 6,921.80 6,925.69 0.0K
10:19 6,925.93 6,928.15 6,924.03 6,927.91 0.0K
10:20 6,926.86 6,928.02 6,926.60 6,927.84 0.0K
10:21 6,927.30 6,927.30 6,922.23 6,923.74 0.0K
10:22 6,923.83 6,931.66 6,923.83 6,928.99 0.0K
10:23 6,928.72 6,929.89 6,928.72 6,929.18 0.0K
10:24 6,928.99 6,930.62 6,925.18 6,925.18 0.0K
10:25 6,925.90 6,925.90 6,923.39 6,925.55 0.0K
10:26 6,926.33 6,926.56 6,925.33 6,926.52 0.0K
10:27 6,926.84 6,927.06 6,924.78 6,925.69 0.0K
10:28 6,927.58 6,931.68 6,927.58 6,928.80 0.0K
10:29 6,928.57 6,928.57 6,924.11 6,926.10 0.0K
10:30 6,926.75 6,929.02 6,925.68 6,928.73 0.0K
10:31 6,929.03 6,929.33 6,926.02 6,926.98 0.0K
10:32 6,927.84 6,930.43 6,927.84 6,930.43 0.0K
10:33 6,929.60 6,931.66 6,928.80 6,931.68 0.0K
10:34 6,932.12 6,932.78 6,930.43 6,931.20 0.0K
10:35 6,931.31 6,932.58 6,931.31 6,932.14 0.0K
10:36 6,931.71 6,932.46 6,930.14 6,930.14 0.0K
10:37 6,930.55 6,932.12 6,929.31 6,931.99 0.0K
10:38 6,932.38 6,932.50 6,930.50 6,932.04 0.0K
10:39 6,932.18 6,934.66 6,932.18 6,932.98 0.0K
10:40 6,933.03 6,934.27 6,932.71 6,933.63 0.0K
10:41 6,933.36 6,934.15 6,932.32 6,932.89 0.0K
10:42 6,932.41 6,932.41 6,927.02 6,927.02 0.0K
10:43 6,927.12 6,928.50 6,926.23 6,927.17 0.0K
10:44 6,927.62 6,928.07 6,926.69 6,928.07 0.0K
10:45 6,927.85 6,930.90 6,927.07 6,930.25 0.0K
10:46 6,930.30 6,931.17 6,927.25 6,930.85 0.0K
10:47 6,930.89 6,931.86 6,930.89 6,931.15 0.0K
10:48 6,932.16 6,932.99 6,930.94 6,931.99 0.0K
10:49 6,931.47 6,931.47 6,929.53 6,930.53 0.0K
10:50 6,930.80 6,930.80 6,925.21 6,926.64 0.0K
10:51 6,927.07 6,927.48 6,924.84 6,925.25 0.0K
10:52 6,925.43 6,926.66 6,925.06 6,925.22 0.0K
10:53 6,925.33 6,925.59 6,921.98 6,922.17 0.0K
10:54 6,923.64 6,924.88 6,923.33 6,924.22 0.0K
10:55 6,924.65 6,926.77 6,924.03 6,926.18 0.0K
10:56 6,927.03 6,927.03 6,923.81 6,923.81 0.0K
10:57 6,923.76 6,924.53 6,923.36 6,923.40 0.0K
10:58 6,923.75 6,928.11 6,923.75 6,927.47 0.0K
10:59 6,927.83 6,928.24 6,923.54 6,924.44 0.0K
11:00 6,926.92 6,929.77 6,926.92 6,929.77 0.0K
11:01 6,929.66 6,931.98 6,927.19 6,928.65 0.0K
11:02 6,928.64 6,929.67 6,928.49 6,928.59 0.0K
11:03 6,929.07 6,931.08 6,929.07 6,930.76 0.0K
11:04 6,931.41 6,931.48 6,929.42 6,929.87 0.0K
11:05 6,929.09 6,929.09 6,924.78 6,925.00 0.0K
11:06 6,925.42 6,927.70 6,924.61 6,927.70 0.0K
11:07 6,927.13 6,927.25 6,924.97 6,924.97 0.0K
11:08 6,924.21 6,924.21 6,920.18 6,920.20 0.0K
11:09 6,921.06 6,925.35 6,921.06 6,925.35 0.0K
11:10 6,926.23 6,928.77 6,926.23 6,927.25 0.0K
11:11 6,927.64 6,928.15 6,927.13 6,927.65 0.0K
11:12 6,927.87 6,929.68 6,927.87 6,928.89 0.0K
11:13 6,928.59 6,929.60 6,927.17 6,928.84 0.0K
11:14 6,928.97 6,929.94 6,927.83 6,928.54 0.0K
11:15 6,929.15 6,929.48 6,926.92 6,926.92 0.0K
11:16 6,923.78 6,925.91 6,923.78 6,925.16 0.0K
11:17 6,925.09 6,927.40 6,925.09 6,927.40 0.0K
11:18 6,926.79 6,926.79 6,925.03 6,925.03 0.0K
11:19 6,925.07 6,925.07 6,922.29 6,922.84 0.0K
11:20 6,923.18 6,924.99 6,922.70 6,924.09 0.0K
11:21 6,923.64 6,923.64 6,919.75 6,919.78 0.0K
11:22 6,919.00 6,921.08 6,919.00 6,921.08 0.0K
11:23 6,920.65 6,922.62 6,919.91 6,922.36 0.0K
11:24 6,922.46 6,927.60 6,922.46 6,927.02 0.0K
11:25 6,927.49 6,929.75 6,926.45 6,927.86 0.0K
11:26 6,928.30 6,928.30 6,925.20 6,925.20 0.0K
11:27 6,925.24 6,926.98 6,924.26 6,926.98 0.0K
11:28 6,926.17 6,927.22 6,924.98 6,925.09 0.0K
11:29 6,925.13 6,925.37 6,921.63 6,921.63 0.0K
11:30 6,922.81 6,923.29 6,921.40 6,921.40 0.0K
11:31 6,921.25 6,925.12 6,921.25 6,922.45 0.0K
11:32 6,921.86 6,922.02 6,920.31 6,920.29 0.0K
11:33 6,920.50 6,921.51 6,920.50 6,920.46 0.0K
11:34 6,920.70 6,921.24 6,919.27 6,920.21 0.0K
11:35 6,920.28 6,922.59 6,919.40 6,922.29 0.0K
11:36 6,922.87 6,922.87 6,921.19 6,922.33 0.0K
11:37 6,922.61 6,922.80 6,920.18 6,920.18 0.0K
11:38 6,920.05 6,921.40 6,919.80 6,920.20 0.0K
11:39 6,920.02 6,921.59 6,919.84 6,921.30 0.0K
11:40 6,921.28 6,922.41 6,920.41 6,921.85 0.0K
11:41 6,921.68 6,921.98 6,919.64 6,920.74 0.0K
11:42 6,920.59 6,920.90 6,918.70 6,918.70 0.0K
11:43 6,918.99 6,918.99 6,915.73 6,916.66 0.0K
11:44 6,916.82 6,917.04 6,916.02 6,917.04 0.0K
11:45 6,917.32 6,918.29 6,917.17 6,917.44 0.0K
11:46 6,917.55 6,917.55 6,911.54 6,911.54 0.0K
11:47 6,911.22 6,914.05 6,911.22 6,914.01 0.0K
11:48 6,913.76 6,914.92 6,913.34 6,913.34 0.0K
11:49 6,913.40 6,914.14 6,912.34 6,912.34 0.0K
11:50 6,911.52 6,911.52 6,909.90 6,910.79 0.0K
11:51 6,910.98 6,911.81 6,909.85 6,911.81 0.0K
11:52 6,912.14 6,913.06 6,910.69 6,913.06 0.0K
11:53 6,912.80 6,913.49 6,912.25 6,913.49 0.0K
11:54 6,914.13 6,914.13 6,913.14 6,913.73 0.0K
11:55 6,913.47 6,916.64 6,913.47 6,915.61 0.0K
11:56 6,916.22 6,919.07 6,915.66 6,918.53 0.0K
11:57 6,918.28 6,920.74 6,918.28 6,918.94 0.0K
11:58 6,918.98 6,920.86 6,918.98 6,920.35 0.0K
11:59 6,919.99 6,920.62 6,919.48 6,920.62 0.0K
12:00 6,920.31 6,920.31 6,917.88 6,919.71 0.0K
12:01 6,919.53 6,919.53 6,918.24 6,918.15 0.0K
12:02 6,918.10 6,918.10 6,915.54 6,915.84 0.0K
12:03 6,915.27 6,916.11 6,914.90 6,914.90 0.0K
12:04 6,915.10 6,916.37 6,914.50 6,914.74 0.0K
12:05 6,915.22 6,915.22 6,913.17 6,913.17 0.0K
12:06 6,913.54 6,913.72 6,912.71 6,913.72 0.0K
12:07 6,913.93 6,913.93 6,908.97 6,910.70 0.0K
12:08 6,911.06 6,911.48 6,907.67 6,908.34 0.0K
12:09 6,909.01 6,909.01 6,907.57 6,908.65 0.0K
12:10 6,908.96 6,908.96 6,903.33 6,903.64 0.0K
12:11 6,904.61 6,906.06 6,901.72 6,902.50 0.0K
12:12 6,902.43 6,906.53 6,901.27 6,906.53 0.0K
12:13 6,905.49 6,905.49 6,904.14 6,904.14 0.0K
12:14 6,904.48 6,905.10 6,904.31 6,904.73 0.0K
12:15 6,903.72 6,903.72 6,900.51 6,901.03 0.0K
12:16 6,901.42 6,901.42 6,900.06 6,900.06 0.0K
12:17 6,899.93 6,901.91 6,899.93 6,901.91 0.0K
12:18 6,902.24 6,904.08 6,902.24 6,902.43 0.0K
12:19 6,902.90 6,903.33 6,901.04 6,901.04 0.0K
12:20 6,900.74 6,902.85 6,899.77 6,902.29 0.0K
12:21 6,902.31 6,903.17 6,902.21 6,902.29 0.0K
12:22 6,902.37 6,903.13 6,902.11 6,902.43 0.0K
12:23 6,901.79 6,903.16 6,901.13 6,902.91 0.0K
12:24 6,902.96 6,908.63 6,902.96 6,908.63 0.0K
12:25 6,908.45 6,909.70 6,908.36 6,909.31 0.0K
12:26 6,909.38 6,910.77 6,908.77 6,910.01 0.0K
12:27 6,909.92 6,911.40 6,909.54 6,909.83 0.0K
12:28 6,910.06 6,910.06 6,907.10 6,907.10 0.0K
12:29 6,906.45 6,906.71 6,904.45 6,905.15 0.0K
12:30 6,905.22 6,907.64 6,904.58 6,907.64 0.0K
12:31 6,907.82 6,909.47 6,907.82 6,908.46 0.0K
12:32 6,908.54 6,909.18 6,908.32 6,909.18 0.0K
12:33 6,909.38 6,910.14 6,909.38 6,909.98 0.0K
12:34 6,909.48 6,911.27 6,909.48 6,911.27 0.0K
12:35 6,911.30 6,912.62 6,911.20 6,911.20 0.0K
12:36 6,911.08 6,913.47 6,911.08 6,913.47 0.0K
12:37 6,913.59 6,913.59 6,912.34 6,912.90 0.0K
12:38 6,913.24 6,914.58 6,912.79 6,914.21 0.0K
12:39 6,914.11 6,914.31 6,913.09 6,913.92 0.0K
12:40 6,913.88 6,915.58 6,913.88 6,915.58 0.0K
12:41 6,915.26 6,915.26 6,914.52 6,914.53 0.0K
12:42 6,914.90 6,916.05 6,914.78 6,916.03 0.0K
12:43 6,916.48 6,917.10 6,915.59 6,915.59 0.0K
12:44 6,915.67 6,916.51 6,913.79 6,913.79 0.0K
12:45 6,914.37 6,914.50 6,912.93 6,912.92 0.0K
12:46 6,912.91 6,912.91 6,910.78 6,911.36 0.0K
12:47 6,911.50 6,911.64 6,909.54 6,909.89 0.0K
12:48 6,910.53 6,910.92 6,910.17 6,910.39 0.0K
12:49 6,910.08 6,912.14 6,909.86 6,911.81 0.0K
12:50 6,912.41 6,913.93 6,911.84 6,913.93 0.0K
12:51 6,913.99 6,913.99 6,912.61 6,913.52 0.0K
12:52 6,913.85 6,914.28 6,913.80 6,913.99 0.0K
12:53 6,913.95 6,915.09 6,913.59 6,914.84 0.0K
12:54 6,914.23 6,916.39 6,914.23 6,916.39 0.0K
12:55 6,916.22 6,917.91 6,915.85 6,917.91 0.0K
12:56 6,917.51 6,917.60 6,916.24 6,916.24 0.0K
12:57 6,916.14 6,917.49 6,916.14 6,917.37 0.0K
12:58 6,917.08 6,918.61 6,916.84 6,917.84 0.0K
12:59 6,918.15 6,918.15 6,917.45 6,917.92 0.0K
13:00 6,917.61 6,917.82 6,915.80 6,916.66 0.0K
13:01 6,916.57 6,918.69 6,915.94 6,917.97 0.0K
13:02 6,917.60 6,917.98 6,917.20 6,917.97 0.0K
13:03 6,917.59 6,918.02 6,917.26 6,917.56 0.0K
13:04 6,917.65 6,917.65 6,917.08 6,917.50 0.0K
13:05 6,917.47 6,918.00 6,916.81 6,917.26 0.0K
13:06 6,917.14 6,917.80 6,917.14 6,917.23 0.0K
13:07 6,917.61 6,917.61 6,916.48 6,917.63 0.0K
13:08 6,918.08 6,918.49 6,917.47 6,918.41 0.0K
13:09 6,918.03 6,918.03 6,917.24 6,917.31 0.0K
13:10 6,917.30 6,918.35 6,916.33 6,916.33 0.0K
13:11 6,917.27 6,917.60 6,917.10 6,917.34 0.0K
13:12 6,917.37 6,917.37 6,916.91 6,917.12 0.0K
13:13 6,916.61 6,917.62 6,915.90 6,916.24 0.0K
13:14 6,916.46 6,917.37 6,916.46 6,917.20 0.0K
13:15 6,917.42 6,918.28 6,917.31 6,918.12 0.0K
13:16 6,918.18 6,919.38 6,918.04 6,919.37 0.0K
13:17 6,919.27 6,919.81 6,918.87 6,919.21 0.0K
13:18 6,918.66 6,918.66 6,915.57 6,916.89 0.0K
13:19 6,917.29 6,918.55 6,917.02 6,918.05 0.0K
13:20 6,917.38 6,919.01 6,917.25 6,918.72 0.0K
13:21 6,919.76 6,920.58 6,919.76 6,920.58 0.0K
13:22 6,920.51 6,921.84 6,920.51 6,921.84 0.0K
13:23 6,921.29 6,921.29 6,919.31 6,919.36 0.0K
13:24 6,919.47 6,919.93 6,919.11 6,919.46 0.0K
13:25 6,920.48 6,921.69 6,920.48 6,921.61 0.0K
13:26 6,921.85 6,922.03 6,920.55 6,920.55 0.0K
13:27 6,920.55 6,920.55 6,918.54 6,918.54 0.0K
13:28 6,918.47 6,918.47 6,916.93 6,917.70 0.0K
13:29 6,917.95 6,918.19 6,916.01 6,917.41 0.0K
13:30 6,917.43 6,918.78 6,917.43 6,918.66 0.0K
13:31 6,918.54 6,918.80 6,917.95 6,918.72 0.0K
13:32 6,918.66 6,920.02 6,917.10 6,919.73 0.0K
13:33 6,920.10 6,922.11 6,919.88 6,922.11 0.0K
13:34 6,922.03 6,922.26 6,920.18 6,920.18 0.0K
13:35 6,920.06 6,920.72 6,919.41 6,919.79 0.0K
13:36 6,920.28 6,920.28 6,918.73 6,919.88 0.0K
13:37 6,920.60 6,921.78 6,920.43 6,920.43 0.0K
13:38 6,920.87 6,920.87 6,919.64 6,919.60 0.0K
13:39 6,919.54 6,919.54 6,918.52 6,919.07 0.0K
13:40 6,918.84 6,919.40 6,917.80 6,917.80 0.0K
13:41 6,917.62 6,917.66 6,916.37 6,917.37 0.0K
13:42 6,916.60 6,918.22 6,916.60 6,918.22 0.0K
13:43 6,917.44 6,917.94 6,917.03 6,917.15 0.0K
13:44 6,917.15 6,917.55 6,917.02 6,917.30 0.0K
13:45 6,917.04 6,917.65 6,917.04 6,917.27 0.0K
13:46 6,917.58 6,917.67 6,916.71 6,917.61 0.0K
13:47 6,917.76 6,919.04 6,917.76 6,917.85 0.0K
13:48 6,917.97 6,917.97 6,916.43 6,916.76 0.0K
13:49 6,917.34 6,918.35 6,917.34 6,918.18 0.0K
13:50 6,917.96 6,919.25 6,917.90 6,919.11 0.0K
13:51 6,919.34 6,919.34 6,918.64 6,919.03 0.0K
13:52 6,920.28 6,920.28 6,919.59 6,920.25 0.0K
13:53 6,920.02 6,922.19 6,920.02 6,921.65 0.0K
13:54 6,920.95 6,921.68 6,920.40 6,920.40 0.0K
13:55 6,920.44 6,921.33 6,920.44 6,921.33 0.0K
13:56 6,921.34 6,921.34 6,919.93 6,920.46 0.0K
13:57 6,920.12 6,920.25 6,919.38 6,919.77 0.0K
13:58 6,920.19 6,920.89 6,918.64 6,919.28 0.0K
13:59 6,919.24 6,919.27 6,918.15 6,919.27 0.0K
14:00 6,918.34 6,918.34 6,912.20 6,913.47 0.0K
14:01 6,913.56 6,915.63 6,912.80 6,915.56 0.0K
14:02 6,915.72 6,917.09 6,915.72 6,916.87 0.0K
14:03 6,916.28 6,917.27 6,916.28 6,916.56 0.0K
14:04 6,916.45 6,917.09 6,915.66 6,915.66 0.0K
14:05 6,915.87 6,917.07 6,915.69 6,917.07 0.0K
14:06 6,916.41 6,916.56 6,915.60 6,916.56 0.0K
14:07 6,916.28 6,917.37 6,915.72 6,917.39 0.0K
14:08 6,917.60 6,917.60 6,914.82 6,915.74 0.0K
14:09 6,915.69 6,916.22 6,915.41 6,915.69 0.0K
14:10 6,915.44 6,916.49 6,915.27 6,915.76 0.0K
14:11 6,915.83 6,917.48 6,915.83 6,917.10 0.0K
14:12 6,918.10 6,919.54 6,917.77 6,918.37 0.0K
14:13 6,918.49 6,919.29 6,917.94 6,919.29 0.0K
14:14 6,919.62 6,919.62 6,918.29 6,918.64 0.0K
14:15 6,918.75 6,919.21 6,917.40 6,917.40 0.0K
14:16 6,917.63 6,918.88 6,917.63 6,918.61 0.0K
14:17 6,918.23 6,918.90 6,917.86 6,917.97 0.0K
14:18 6,918.60 6,918.60 6,916.66 6,916.86 0.0K
14:19 6,916.50 6,916.50 6,915.17 6,916.08 0.0K
14:20 6,916.44 6,918.91 6,916.44 6,918.80 0.0K
14:21 6,918.57 6,919.56 6,918.57 6,919.56 0.0K
14:22 6,919.23 6,921.42 6,919.23 6,921.42 0.0K
14:23 6,921.24 6,922.19 6,920.79 6,920.79 0.0K
14:24 6,921.05 6,921.23 6,920.24 6,920.75 0.0K
14:25 6,920.70 6,920.70 6,919.57 6,919.71 0.0K
14:26 6,919.46 6,919.69 6,918.26 6,918.55 0.0K
14:27 6,918.31 6,918.31 6,916.84 6,916.84 0.0K
14:28 6,916.62 6,916.62 6,915.26 6,916.15 0.0K
14:29 6,916.78 6,918.18 6,916.78 6,917.46 0.0K
14:30 6,918.28 6,918.28 6,917.19 6,917.55 0.0K
14:31 6,917.60 6,918.17 6,916.97 6,918.17 0.0K
14:32 6,918.52 6,919.11 6,918.40 6,918.87 0.0K
14:33 6,918.76 6,918.76 6,917.01 6,917.11 0.0K
14:34 6,917.38 6,918.18 6,917.38 6,918.14 0.0K
14:35 6,917.68 6,917.68 6,917.00 6,917.00 0.0K
14:36 6,916.69 6,917.23 6,916.51 6,917.23 0.0K
14:37 6,917.56 6,918.41 6,917.53 6,917.66 0.0K
14:38 6,917.61 6,917.70 6,917.16 6,917.32 0.0K
14:39 6,917.28 6,917.28 6,915.52 6,915.52 0.0K
14:40 6,914.94 6,915.06 6,914.03 6,914.59 0.0K
14:41 6,914.66 6,914.96 6,913.82 6,914.96 0.0K
14:42 6,914.88 6,914.88 6,911.99 6,911.99 0.0K
14:43 6,911.94 6,913.70 6,911.94 6,912.82 0.0K
14:44 6,913.32 6,913.59 6,912.97 6,913.11 0.0K
14:45 6,912.84 6,912.84 6,909.49 6,909.49 0.0K
14:46 6,909.75 6,911.41 6,909.75 6,911.41 0.0K
14:47 6,910.87 6,911.25 6,909.86 6,910.08 0.0K
14:48 6,910.13 6,910.13 6,908.78 6,909.83 0.0K
14:49 6,910.13 6,910.38 6,909.33 6,909.52 0.0K
14:50 6,909.48 6,909.60 6,908.38 6,909.60 0.0K
14:51 6,909.54 6,910.09 6,908.41 6,908.41 0.0K
14:52 6,908.24 6,908.90 6,907.50 6,908.67 0.0K
14:53 6,908.23 6,911.77 6,908.23 6,911.48 0.0K
14:54 6,911.11 6,912.75 6,911.11 6,912.75 0.0K
14:55 6,912.73 6,913.79 6,912.73 6,913.79 0.0K
14:56 6,913.91 6,915.92 6,913.91 6,915.92 0.0K
14:57 6,916.14 6,916.77 6,915.92 6,915.92 0.0K
14:58 6,915.86 6,915.86 6,914.04 6,914.20 0.0K
14:59 6,913.97 6,913.97 6,911.90 6,912.60 0.0K
15:00 6,912.09 6,912.83 6,909.17 6,911.13 0.0K
15:01 6,910.43 6,912.29 6,910.43 6,911.88 0.0K
15:02 6,911.84 6,912.88 6,911.25 6,912.88 0.0K
15:03 6,912.82 6,912.82 6,912.38 6,912.84 0.0K
15:04 6,913.08 6,913.60 6,912.59 6,912.94 0.0K
15:05 6,912.98 6,913.78 6,912.70 6,913.65 0.0K
15:06 6,913.89 6,914.88 6,913.35 6,914.88 0.0K
15:07 6,914.51 6,916.69 6,914.08 6,916.69 0.0K
15:08 6,916.07 6,916.07 6,914.79 6,914.79 0.0K
15:09 6,914.57 6,915.24 6,914.39 6,915.24 0.0K
15:10 6,914.56 6,915.30 6,913.79 6,914.40 0.0K
15:11 6,914.38 6,916.90 6,914.38 6,915.50 0.0K
15:12 6,915.87 6,917.67 6,915.87 6,917.67 0.0K
15:13 6,917.74 6,917.80 6,917.10 6,917.55 0.0K
15:14 6,917.55 6,918.27 6,917.55 6,917.88 0.0K
15:15 6,917.93 6,918.55 6,917.71 6,918.39 0.0K
15:16 6,918.41 6,918.41 6,916.46 6,916.46 0.0K
15:17 6,916.98 6,916.98 6,916.11 6,916.78 0.0K
15:18 6,916.85 6,917.47 6,915.97 6,916.10 0.0K
15:19 6,915.45 6,915.95 6,913.48 6,913.48 0.0K
15:20 6,913.95 6,913.95 6,911.70 6,912.42 0.0K
15:21 6,912.16 6,913.69 6,912.16 6,913.69 0.0K
15:22 6,914.05 6,915.63 6,913.96 6,915.15 0.0K
15:23 6,914.12 6,914.12 6,912.19 6,912.95 0.0K
15:24 6,912.90 6,913.32 6,912.12 6,912.12 0.0K
15:25 6,911.81 6,912.56 6,911.36 6,911.36 0.0K
15:26 6,911.73 6,911.94 6,911.26 6,911.65 0.0K
15:27 6,911.26 6,913.03 6,911.17 6,913.03 0.0K
15:28 6,913.18 6,913.29 6,911.28 6,911.28 0.0K
15:29 6,911.78 6,912.00 6,911.11 6,911.93 0.0K
15:30 6,911.36 6,911.79 6,910.03 6,910.91 0.0K
15:31 6,910.82 6,913.42 6,910.82 6,911.29 0.0K
15:32 6,910.95 6,912.66 6,910.02 6,912.71 0.0K
15:33 6,912.97 6,913.49 6,912.74 6,913.49 0.0K
15:34 6,913.31 6,913.31 6,911.42 6,911.42 0.0K
15:35 6,911.14 6,911.14 6,909.20 6,909.38 0.0K
15:36 6,909.87 6,909.87 6,908.06 6,908.61 0.0K
15:37 6,908.15 6,909.63 6,907.95 6,909.21 0.0K
15:38 6,909.21 6,909.58 6,908.12 6,908.57 0.0K
15:39 6,908.53 6,909.34 6,906.45 6,906.45 0.0K
15:40 6,907.09 6,909.31 6,907.01 6,907.96 0.0K
15:41 6,909.25 6,911.75 6,908.97 6,910.68 0.0K
15:42 6,910.56 6,911.02 6,908.04 6,908.68 0.0K
15:43 6,908.46 6,911.76 6,908.46 6,911.28 0.0K
15:44 6,911.75 6,911.94 6,909.10 6,909.10 0.0K
15:45 6,908.57 6,908.57 6,905.70 6,905.70 0.0K
15:46 6,905.96 6,907.02 6,904.32 6,904.39 0.0K
15:47 6,904.21 6,904.21 6,901.68 6,901.68 0.0K
15:48 6,902.15 6,904.49 6,902.15 6,904.49 0.0K
15:49 6,904.15 6,905.20 6,902.73 6,905.20 0.0K
15:50 6,904.21 6,904.90 6,899.95 6,900.62 0.0K
15:51 6,901.51 6,903.77 6,901.51 6,903.77 0.0K
15:52 6,905.02 6,907.28 6,904.40 6,905.51 0.0K
15:53 6,902.87 6,904.15 6,900.36 6,904.15 0.0K
15:54 6,903.73 6,912.38 6,903.43 6,908.53 0.0K
15:55 6,908.23 6,909.76 6,907.44 6,908.89 0.0K
15:56 6,909.03 6,909.03 6,906.00 6,906.64 0.0K
15:57 6,907.28 6,907.28 6,903.74 6,903.74 0.0K
15:58 6,904.06 6,904.06 6,901.11 6,901.34 0.0K
15:59 6,900.99 6,904.74 6,897.68 6,904.74 0.0K
16:00 6,904.85 6,904.85 6,904.85 6,904.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし