DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,600.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,870.81 6,871.08 6,858.20 6,858.20 0.0K
09:31 6,858.25 6,859.69 6,852.91 6,852.91 0.0K
09:32 6,850.47 6,861.91 6,849.63 6,861.91 0.0K
09:33 6,863.12 6,866.49 6,862.16 6,864.24 0.0K
09:34 6,862.80 6,869.23 6,862.56 6,865.53 0.0K
09:35 6,867.30 6,867.59 6,861.97 6,865.49 0.0K
09:36 6,865.68 6,866.92 6,855.77 6,855.77 0.0K
09:37 6,855.90 6,860.65 6,855.68 6,860.65 0.0K
09:38 6,858.68 6,865.72 6,856.63 6,864.61 0.0K
09:39 6,864.79 6,864.79 6,859.13 6,864.04 0.0K
09:40 6,863.04 6,867.42 6,861.24 6,867.42 0.0K
09:41 6,868.30 6,871.28 6,865.97 6,866.84 0.0K
09:42 6,866.33 6,868.93 6,863.70 6,863.70 0.0K
09:43 6,864.40 6,865.03 6,862.48 6,863.70 0.0K
09:44 6,865.79 6,874.38 6,865.74 6,874.38 0.0K
09:45 6,877.58 6,882.46 6,877.58 6,881.66 0.0K
09:46 6,882.45 6,887.25 6,881.17 6,883.80 0.0K
09:47 6,882.82 6,888.16 6,879.57 6,887.94 0.0K
09:48 6,889.20 6,889.20 6,884.04 6,884.08 0.0K
09:49 6,884.49 6,884.49 6,879.28 6,879.25 0.0K
09:50 6,881.33 6,881.33 6,874.99 6,878.84 0.0K
09:51 6,879.31 6,886.20 6,877.33 6,885.36 0.0K
09:52 6,886.52 6,893.37 6,885.06 6,893.37 0.0K
09:53 6,893.03 6,895.77 6,891.81 6,894.81 0.0K
09:54 6,894.79 6,895.01 6,891.14 6,891.14 0.0K
09:55 6,889.77 6,889.77 6,884.56 6,885.27 0.0K
09:56 6,886.44 6,887.43 6,882.91 6,885.37 0.0K
09:57 6,885.17 6,885.70 6,883.96 6,883.96 0.0K
09:58 6,885.53 6,886.18 6,883.13 6,883.13 0.0K
09:59 6,881.97 6,884.37 6,879.23 6,884.37 0.0K
10:00 6,883.55 6,884.15 6,880.02 6,882.75 0.0K
10:01 6,882.19 6,882.64 6,873.12 6,873.89 0.0K
10:02 6,875.17 6,875.17 6,869.94 6,874.47 0.0K
10:03 6,876.02 6,877.07 6,873.86 6,876.12 0.0K
10:04 6,875.83 6,875.83 6,870.66 6,873.31 0.0K
10:05 6,873.06 6,877.50 6,872.56 6,877.50 0.0K
10:06 6,878.90 6,881.76 6,877.99 6,878.80 0.0K
10:07 6,879.29 6,880.33 6,876.38 6,880.33 0.0K
10:08 6,881.31 6,888.08 6,881.31 6,888.08 0.0K
10:09 6,887.27 6,894.87 6,887.27 6,894.87 0.0K
10:10 6,894.84 6,894.84 6,889.66 6,890.38 0.0K
10:11 6,890.45 6,896.45 6,890.45 6,896.37 0.0K
10:12 6,897.40 6,898.43 6,895.55 6,897.96 0.0K
10:13 6,898.58 6,898.58 6,894.72 6,895.67 0.0K
10:14 6,896.35 6,898.17 6,895.72 6,897.27 0.0K
10:15 6,897.86 6,899.27 6,896.28 6,899.14 0.0K
10:16 6,898.92 6,900.02 6,898.29 6,899.02 0.0K
10:17 6,899.90 6,900.74 6,896.83 6,897.33 0.0K
10:18 6,898.18 6,902.88 6,897.82 6,902.88 0.0K
10:19 6,903.83 6,904.15 6,897.52 6,897.52 0.0K
10:20 6,897.14 6,897.14 6,891.34 6,891.34 0.0K
10:21 6,892.49 6,892.99 6,889.88 6,890.14 0.0K
10:22 6,890.86 6,895.84 6,890.86 6,895.07 0.0K
10:23 6,895.72 6,895.72 6,889.28 6,889.28 0.0K
10:24 6,890.49 6,890.49 6,879.08 6,880.23 0.0K
10:25 6,880.03 6,880.27 6,875.63 6,880.27 0.0K
10:26 6,878.43 6,879.89 6,876.68 6,876.68 0.0K
10:27 6,875.89 6,877.65 6,874.22 6,876.09 0.0K
10:28 6,876.74 6,880.00 6,874.29 6,877.58 0.0K
10:29 6,877.15 6,877.37 6,874.08 6,877.14 0.0K
10:30 6,878.42 6,879.42 6,873.82 6,873.82 0.0K
10:31 6,875.90 6,878.05 6,872.90 6,876.84 0.0K
10:32 6,877.68 6,879.73 6,877.54 6,878.48 0.0K
10:33 6,878.67 6,884.69 6,878.67 6,884.69 0.0K
10:34 6,885.70 6,888.45 6,884.36 6,884.96 0.0K
10:35 6,886.03 6,886.57 6,884.78 6,885.06 0.0K
10:36 6,885.78 6,888.84 6,884.08 6,888.84 0.0K
10:37 6,887.67 6,889.11 6,887.27 6,888.66 0.0K
10:38 6,889.36 6,893.93 6,889.36 6,892.08 0.0K
10:39 6,892.92 6,893.49 6,868.86 6,868.86 0.0K
10:40 6,868.96 6,880.79 6,868.96 6,875.82 0.0K
10:41 6,876.80 6,882.93 6,876.80 6,881.68 0.0K
10:42 6,881.57 6,884.00 6,881.57 6,882.83 0.0K
10:43 6,882.88 6,882.88 6,874.65 6,874.65 0.0K
10:44 6,876.01 6,876.57 6,871.46 6,873.77 0.0K
10:45 6,874.22 6,874.22 6,870.05 6,870.30 0.0K
10:46 6,870.50 6,870.50 6,866.80 6,866.80 0.0K
10:47 6,866.95 6,867.62 6,863.23 6,863.24 0.0K
10:48 6,859.48 6,863.89 6,859.48 6,862.51 0.0K
10:49 6,864.28 6,865.54 6,861.28 6,862.45 0.0K
10:50 6,862.66 6,865.37 6,862.66 6,863.91 0.0K
10:51 6,865.37 6,866.09 6,864.34 6,865.62 0.0K
10:52 6,865.82 6,868.57 6,864.52 6,868.57 0.0K
10:53 6,867.54 6,867.74 6,863.25 6,864.14 0.0K
10:54 6,865.23 6,868.48 6,865.23 6,868.03 0.0K
10:55 6,868.60 6,869.86 6,864.26 6,864.26 0.0K
10:56 6,863.51 6,868.42 6,862.67 6,868.42 0.0K
10:57 6,868.48 6,872.03 6,868.48 6,872.03 0.0K
10:58 6,872.40 6,873.57 6,870.42 6,870.90 0.0K
10:59 6,871.88 6,872.74 6,871.23 6,871.98 0.0K
11:00 6,872.41 6,874.01 6,872.41 6,873.13 0.0K
11:01 6,873.38 6,875.94 6,873.38 6,875.56 0.0K
11:02 6,875.67 6,876.16 6,874.52 6,875.14 0.0K
11:03 6,876.14 6,879.17 6,876.14 6,877.82 0.0K
11:04 6,877.84 6,878.41 6,873.33 6,873.33 0.0K
11:05 6,872.85 6,873.04 6,870.73 6,872.14 0.0K
11:06 6,872.17 6,875.77 6,872.17 6,875.25 0.0K
11:07 6,875.32 6,876.67 6,874.97 6,874.97 0.0K
11:08 6,874.36 6,876.75 6,873.51 6,876.75 0.0K
11:09 6,877.18 6,879.38 6,877.18 6,879.38 0.0K
11:10 6,878.98 6,884.76 6,878.98 6,884.21 0.0K
11:11 6,884.50 6,885.67 6,884.09 6,885.27 0.0K
11:12 6,884.78 6,886.29 6,882.85 6,883.29 0.0K
11:13 6,882.87 6,884.50 6,881.54 6,884.01 0.0K
11:14 6,884.13 6,889.17 6,884.13 6,888.60 0.0K
11:15 6,887.85 6,889.50 6,886.67 6,886.91 0.0K
11:16 6,886.58 6,886.81 6,885.64 6,886.30 0.0K
11:17 6,886.50 6,887.00 6,884.80 6,884.80 0.0K
11:18 6,885.97 6,886.88 6,885.54 6,885.70 0.0K
11:19 6,886.88 6,886.88 6,883.94 6,885.71 0.0K
11:20 6,884.83 6,884.83 6,882.30 6,882.61 0.0K
11:21 6,882.73 6,885.52 6,882.73 6,884.26 0.0K
11:22 6,884.40 6,884.54 6,881.04 6,881.81 0.0K
11:23 6,883.25 6,884.76 6,883.25 6,884.69 0.0K
11:24 6,885.11 6,886.37 6,885.11 6,886.42 0.0K
11:25 6,886.52 6,886.52 6,884.68 6,884.68 0.0K
11:26 6,884.63 6,884.63 6,881.59 6,882.36 0.0K
11:27 6,881.32 6,881.90 6,879.68 6,881.90 0.0K
11:28 6,881.55 6,881.83 6,881.14 6,881.83 0.0K
11:29 6,882.35 6,883.21 6,881.64 6,883.24 0.0K
11:30 6,883.91 6,883.91 6,878.31 6,879.36 0.0K
11:31 6,879.75 6,880.07 6,879.25 6,879.50 0.0K
11:32 6,879.98 6,882.54 6,879.98 6,880.30 0.0K
11:33 6,880.29 6,881.68 6,877.55 6,878.04 0.0K
11:34 6,878.86 6,879.94 6,878.34 6,878.34 0.0K
11:35 6,878.95 6,879.49 6,878.04 6,878.04 0.0K
11:36 6,878.22 6,878.49 6,875.51 6,878.49 0.0K
11:37 6,878.43 6,880.28 6,875.54 6,875.54 0.0K
11:38 6,875.30 6,875.30 6,872.68 6,875.30 0.0K
11:39 6,875.92 6,880.07 6,875.92 6,878.76 0.0K
11:40 6,878.17 6,878.85 6,877.26 6,877.90 0.0K
11:41 6,877.56 6,878.90 6,875.56 6,876.50 0.0K
11:42 6,876.24 6,876.37 6,874.55 6,875.43 0.0K
11:43 6,875.33 6,876.32 6,874.01 6,876.17 0.0K
11:44 6,876.67 6,877.65 6,876.29 6,876.35 0.0K
11:45 6,876.08 6,876.08 6,871.94 6,874.84 0.0K
11:46 6,875.79 6,877.06 6,875.63 6,876.47 0.0K
11:47 6,877.12 6,879.65 6,876.92 6,878.54 0.0K
11:48 6,878.93 6,882.05 6,878.93 6,880.77 0.0K
11:49 6,880.61 6,881.06 6,879.23 6,879.95 0.0K
11:50 6,879.42 6,880.47 6,879.05 6,879.39 0.0K
11:51 6,879.09 6,881.99 6,878.45 6,881.89 0.0K
11:52 6,882.13 6,883.90 6,882.13 6,883.90 0.0K
11:53 6,883.93 6,883.93 6,880.74 6,880.80 0.0K
11:54 6,880.05 6,883.37 6,879.73 6,881.72 0.0K
11:55 6,880.75 6,883.16 6,880.75 6,881.49 0.0K
11:56 6,882.30 6,883.95 6,882.00 6,883.14 0.0K
11:57 6,883.38 6,884.55 6,879.86 6,879.95 0.0K
11:58 6,880.45 6,881.44 6,878.40 6,878.40 0.0K
11:59 6,877.26 6,878.86 6,876.77 6,878.86 0.0K
12:00 6,878.64 6,878.64 6,869.85 6,870.28 0.0K
12:01 6,870.36 6,872.02 6,869.46 6,872.02 0.0K
12:02 6,872.55 6,873.76 6,871.07 6,873.32 0.0K
12:03 6,873.53 6,875.63 6,873.53 6,875.14 0.0K
12:04 6,876.33 6,877.70 6,875.83 6,876.51 0.0K
12:05 6,875.76 6,878.18 6,875.45 6,877.54 0.0K
12:06 6,876.97 6,877.09 6,875.45 6,875.52 0.0K
12:07 6,875.43 6,876.74 6,875.43 6,875.96 0.0K
12:08 6,875.92 6,875.92 6,874.46 6,874.46 0.0K
12:09 6,875.11 6,875.40 6,873.16 6,874.32 0.0K
12:10 6,873.97 6,874.67 6,872.31 6,872.31 0.0K
12:11 6,873.64 6,873.64 6,869.66 6,869.66 0.0K
12:12 6,869.94 6,871.45 6,868.93 6,871.45 0.0K
12:13 6,871.21 6,871.84 6,870.60 6,871.44 0.0K
12:14 6,871.89 6,871.89 6,870.01 6,871.59 0.0K
12:15 6,871.58 6,873.36 6,871.30 6,872.36 0.0K
12:16 6,872.71 6,875.50 6,872.71 6,875.50 0.0K
12:17 6,875.68 6,879.29 6,875.68 6,879.21 0.0K
12:18 6,878.81 6,880.10 6,878.54 6,879.39 0.0K
12:19 6,879.43 6,880.75 6,878.61 6,880.43 0.0K
12:20 6,881.02 6,883.40 6,881.02 6,883.29 0.0K
12:21 6,883.77 6,883.77 6,881.14 6,882.62 0.0K
12:22 6,882.94 6,885.03 6,882.94 6,883.81 0.0K
12:23 6,883.33 6,885.63 6,883.33 6,885.63 0.0K
12:24 6,885.55 6,886.58 6,885.00 6,886.58 0.0K
12:25 6,886.51 6,886.51 6,883.23 6,883.55 0.0K
12:26 6,882.64 6,884.32 6,882.64 6,883.53 0.0K
12:27 6,883.85 6,883.85 6,880.37 6,880.88 0.0K
12:28 6,881.20 6,881.82 6,879.01 6,880.72 0.0K
12:29 6,880.61 6,880.78 6,875.57 6,875.57 0.0K
12:30 6,876.13 6,876.17 6,874.02 6,876.20 0.0K
12:31 6,875.84 6,875.90 6,873.45 6,875.90 0.0K
12:32 6,876.08 6,876.99 6,875.57 6,876.99 0.0K
12:33 6,876.14 6,878.18 6,876.14 6,877.93 0.0K
12:34 6,877.69 6,877.69 6,876.43 6,876.51 0.0K
12:35 6,877.38 6,878.31 6,876.79 6,876.88 0.0K
12:36 6,876.76 6,877.97 6,874.64 6,875.47 0.0K
12:37 6,875.20 6,877.67 6,875.03 6,876.41 0.0K
12:38 6,876.93 6,877.39 6,875.35 6,877.39 0.0K
12:39 6,877.46 6,877.46 6,874.93 6,875.52 0.0K
12:40 6,875.45 6,876.23 6,874.59 6,874.59 0.0K
12:41 6,874.78 6,875.52 6,874.46 6,874.46 0.0K
12:42 6,874.70 6,875.55 6,874.43 6,874.58 0.0K
12:43 6,874.39 6,874.39 6,873.54 6,874.29 0.0K
12:44 6,873.72 6,875.87 6,873.72 6,875.00 0.0K
12:45 6,874.83 6,875.63 6,873.97 6,874.21 0.0K
12:46 6,874.14 6,876.69 6,874.14 6,876.45 0.0K
12:47 6,875.98 6,876.88 6,874.82 6,875.26 0.0K
12:48 6,875.38 6,877.10 6,875.38 6,876.53 0.0K
12:49 6,877.08 6,880.79 6,877.08 6,880.79 0.0K
12:50 6,880.67 6,883.39 6,880.67 6,882.74 0.0K
12:51 6,882.73 6,883.23 6,881.72 6,883.23 0.0K
12:52 6,884.67 6,884.67 6,882.88 6,884.02 0.0K
12:53 6,884.48 6,887.21 6,883.83 6,886.77 0.0K
12:54 6,886.97 6,888.45 6,886.97 6,887.57 0.0K
12:55 6,887.02 6,889.67 6,887.02 6,889.67 0.0K
12:56 6,890.04 6,891.31 6,890.04 6,891.06 0.0K
12:57 6,890.95 6,890.95 6,887.36 6,887.37 0.0K
12:58 6,887.27 6,887.27 6,886.03 6,886.03 0.0K
12:59 6,886.47 6,886.47 6,885.39 6,885.67 0.0K
13:00 6,886.41 6,886.78 6,886.00 6,886.78 0.0K
13:01 6,887.31 6,889.37 6,887.31 6,888.92 0.0K
13:02 6,888.76 6,890.37 6,888.70 6,890.37 0.0K
13:03 6,890.53 6,891.08 6,890.42 6,890.90 0.0K
13:04 6,891.83 6,892.19 6,891.09 6,892.19 0.0K
13:05 6,892.13 6,892.89 6,892.13 6,892.19 0.0K
13:06 6,892.51 6,892.51 6,890.63 6,890.69 0.0K
13:07 6,890.73 6,891.87 6,890.73 6,891.75 0.0K
13:08 6,891.51 6,892.26 6,891.29 6,891.88 0.0K
13:09 6,891.91 6,892.18 6,887.44 6,887.75 0.0K
13:10 6,889.13 6,890.68 6,889.13 6,889.83 0.0K
13:11 6,889.06 6,889.83 6,883.07 6,884.38 0.0K
13:12 6,884.72 6,887.24 6,884.72 6,886.98 0.0K
13:13 6,887.00 6,888.53 6,887.00 6,887.83 0.0K
13:14 6,888.07 6,888.49 6,887.02 6,887.66 0.0K
13:15 6,888.30 6,889.37 6,887.54 6,889.12 0.0K
13:16 6,888.31 6,888.78 6,887.66 6,888.72 0.0K
13:17 6,888.48 6,889.83 6,886.02 6,888.65 0.0K
13:18 6,888.74 6,892.05 6,888.74 6,889.85 0.0K
13:19 6,889.17 6,889.94 6,889.07 6,889.31 0.0K
13:20 6,889.59 6,889.67 6,888.45 6,889.18 0.0K
13:21 6,889.36 6,892.40 6,888.74 6,892.15 0.0K
13:22 6,892.30 6,893.00 6,892.30 6,892.74 0.0K
13:23 6,892.57 6,892.70 6,891.77 6,892.39 0.0K
13:24 6,892.58 6,894.53 6,891.41 6,894.53 0.0K
13:25 6,894.98 6,895.05 6,893.43 6,893.66 0.0K
13:26 6,893.51 6,893.51 6,890.04 6,890.04 0.0K
13:27 6,890.48 6,892.23 6,889.74 6,891.20 0.0K
13:28 6,891.19 6,892.43 6,891.19 6,892.43 0.0K
13:29 6,892.24 6,893.20 6,891.99 6,893.20 0.0K
13:30 6,893.27 6,894.90 6,893.18 6,894.65 0.0K
13:31 6,895.05 6,897.49 6,894.62 6,895.67 0.0K
13:32 6,896.18 6,896.18 6,893.51 6,893.94 0.0K
13:33 6,893.98 6,894.19 6,892.82 6,893.37 0.0K
13:34 6,893.13 6,894.30 6,893.13 6,893.31 0.0K
13:35 6,893.87 6,894.29 6,893.32 6,893.32 0.0K
13:36 6,893.04 6,893.04 6,891.10 6,892.28 0.0K
13:37 6,892.39 6,892.39 6,889.04 6,889.15 0.0K
13:38 6,888.95 6,888.95 6,886.73 6,887.69 0.0K
13:39 6,887.62 6,890.32 6,887.62 6,890.15 0.0K
13:40 6,889.91 6,889.91 6,887.49 6,887.49 0.0K
13:41 6,887.35 6,888.16 6,886.28 6,888.16 0.0K
13:42 6,888.06 6,891.08 6,888.06 6,890.90 0.0K
13:43 6,891.18 6,894.11 6,891.18 6,893.33 0.0K
13:44 6,893.60 6,893.84 6,891.78 6,891.84 0.0K
13:45 6,891.32 6,891.32 6,888.06 6,888.06 0.0K
13:46 6,888.52 6,889.54 6,888.52 6,889.54 0.0K
13:47 6,889.77 6,890.51 6,889.39 6,890.09 0.0K
13:48 6,890.30 6,890.30 6,888.80 6,890.03 0.0K
13:49 6,889.53 6,892.55 6,889.40 6,892.22 0.0K
13:50 6,892.51 6,892.87 6,890.24 6,890.24 0.0K
13:51 6,890.45 6,890.45 6,888.74 6,888.74 0.0K
13:52 6,888.52 6,888.67 6,887.92 6,888.18 0.0K
13:53 6,888.31 6,888.31 6,886.54 6,886.72 0.0K
13:54 6,886.81 6,888.06 6,886.81 6,888.06 0.0K
13:55 6,887.84 6,888.02 6,885.93 6,887.86 0.0K
13:56 6,888.83 6,889.74 6,887.79 6,888.73 0.0K
13:57 6,889.41 6,889.41 6,887.92 6,888.72 0.0K
13:58 6,888.68 6,888.68 6,886.64 6,886.64 0.0K
13:59 6,886.96 6,888.43 6,886.96 6,887.81 0.0K
14:00 6,886.72 6,887.04 6,885.33 6,887.01 0.0K
14:01 6,887.07 6,888.67 6,887.07 6,888.67 0.0K
14:02 6,888.39 6,889.39 6,886.72 6,889.39 0.0K
14:03 6,889.82 6,890.19 6,889.48 6,889.80 0.0K
14:04 6,889.48 6,890.06 6,888.01 6,888.76 0.0K
14:05 6,888.40 6,889.48 6,888.07 6,889.48 0.0K
14:06 6,890.03 6,891.78 6,890.03 6,891.09 0.0K
14:07 6,891.36 6,891.36 6,889.95 6,890.15 0.0K
14:08 6,889.82 6,891.95 6,889.82 6,891.95 0.0K
14:09 6,893.35 6,894.48 6,893.25 6,893.38 0.0K
14:10 6,892.71 6,895.39 6,892.71 6,894.63 0.0K
14:11 6,894.21 6,895.12 6,892.81 6,893.21 0.0K
14:12 6,893.53 6,894.49 6,893.53 6,893.76 0.0K
14:13 6,893.24 6,893.83 6,892.13 6,892.68 0.0K
14:14 6,892.53 6,892.53 6,891.63 6,891.97 0.0K
14:15 6,891.64 6,892.19 6,889.71 6,889.92 0.0K
14:16 6,890.93 6,893.67 6,890.93 6,893.30 0.0K
14:17 6,892.67 6,892.67 6,891.21 6,892.40 0.0K
14:18 6,892.74 6,894.56 6,892.33 6,894.27 0.0K
14:19 6,894.82 6,895.38 6,892.08 6,892.08 0.0K
14:20 6,891.96 6,891.96 6,891.19 6,891.84 0.0K
14:21 6,891.53 6,892.61 6,891.09 6,892.52 0.0K
14:22 6,892.43 6,892.69 6,889.47 6,889.47 0.0K
14:23 6,889.23 6,890.86 6,888.91 6,890.24 0.0K
14:24 6,890.00 6,892.12 6,890.00 6,891.14 0.0K
14:25 6,891.19 6,891.19 6,887.38 6,887.67 0.0K
14:26 6,887.77 6,887.77 6,886.08 6,886.61 0.0K
14:27 6,886.19 6,886.19 6,878.91 6,880.58 0.0K
14:28 6,880.76 6,880.91 6,878.32 6,880.23 0.0K
14:29 6,880.82 6,882.08 6,880.82 6,882.12 0.0K
14:30 6,882.12 6,882.12 6,876.62 6,876.62 0.0K
14:31 6,875.91 6,875.91 6,866.96 6,866.96 0.0K
14:32 6,866.64 6,869.21 6,866.53 6,867.10 0.0K
14:33 6,866.13 6,866.13 6,854.03 6,855.14 0.0K
14:34 6,854.41 6,860.46 6,854.41 6,859.35 0.0K
14:35 6,857.76 6,860.61 6,856.73 6,860.61 0.0K
14:36 6,861.88 6,865.60 6,861.88 6,862.41 0.0K
14:37 6,862.28 6,866.37 6,860.53 6,865.76 0.0K
14:38 6,865.80 6,867.67 6,865.80 6,867.24 0.0K
14:39 6,866.21 6,867.97 6,865.59 6,866.89 0.0K
14:40 6,867.00 6,867.72 6,863.44 6,863.44 0.0K
14:41 6,864.25 6,864.25 6,862.48 6,862.48 0.0K
14:42 6,861.27 6,862.46 6,860.24 6,861.29 0.0K
14:43 6,861.65 6,862.38 6,860.68 6,861.80 0.0K
14:44 6,863.45 6,864.45 6,862.38 6,864.42 0.0K
14:45 6,863.65 6,864.84 6,862.51 6,864.84 0.0K
14:46 6,863.35 6,866.66 6,863.02 6,865.83 0.0K
14:47 6,866.71 6,866.71 6,864.04 6,866.27 0.0K
14:48 6,866.69 6,868.79 6,866.69 6,868.30 0.0K
14:49 6,868.00 6,871.63 6,868.00 6,871.00 0.0K
14:50 6,871.91 6,873.95 6,871.91 6,873.39 0.0K
14:51 6,872.99 6,872.99 6,870.98 6,873.04 0.0K
14:52 6,873.12 6,873.12 6,869.00 6,869.48 0.0K
14:53 6,870.46 6,873.70 6,870.13 6,873.70 0.0K
14:54 6,873.02 6,873.09 6,871.13 6,871.54 0.0K
14:55 6,871.62 6,872.56 6,871.42 6,872.56 0.0K
14:56 6,871.78 6,871.78 6,867.10 6,869.19 0.0K
14:57 6,868.79 6,869.84 6,868.53 6,868.96 0.0K
14:58 6,867.83 6,867.83 6,864.99 6,867.28 0.0K
14:59 6,867.37 6,867.37 6,863.85 6,865.93 0.0K
15:00 6,866.11 6,867.66 6,865.33 6,866.80 0.0K
15:01 6,867.67 6,867.67 6,863.89 6,864.21 0.0K
15:02 6,863.04 6,863.95 6,862.60 6,862.84 0.0K
15:03 6,863.52 6,863.52 6,861.00 6,861.51 0.0K
15:04 6,861.98 6,864.08 6,861.98 6,863.05 0.0K
15:05 6,863.05 6,865.11 6,863.05 6,863.79 0.0K
15:06 6,864.44 6,864.44 6,861.06 6,862.56 0.0K
15:07 6,863.42 6,864.96 6,862.08 6,864.96 0.0K
15:08 6,865.16 6,865.34 6,863.81 6,864.04 0.0K
15:09 6,865.21 6,865.49 6,863.78 6,865.49 0.0K
15:10 6,866.15 6,867.08 6,864.95 6,865.55 0.0K
15:11 6,865.55 6,867.45 6,865.55 6,867.45 0.0K
15:12 6,867.49 6,867.89 6,866.82 6,867.64 0.0K
15:13 6,867.40 6,869.25 6,867.40 6,869.25 0.0K
15:14 6,869.03 6,869.35 6,867.88 6,869.30 0.0K
15:15 6,869.29 6,870.47 6,869.09 6,870.47 0.0K
15:16 6,869.64 6,874.32 6,869.64 6,874.32 0.0K
15:17 6,874.17 6,874.91 6,872.21 6,873.12 0.0K
15:18 6,872.82 6,874.28 6,872.82 6,874.28 0.0K
15:19 6,874.05 6,877.65 6,874.05 6,877.30 0.0K
15:20 6,876.00 6,877.26 6,875.73 6,876.93 0.0K
15:21 6,876.61 6,877.49 6,875.43 6,877.21 0.0K
15:22 6,876.89 6,878.77 6,876.73 6,878.30 0.0K
15:23 6,878.10 6,878.27 6,876.24 6,876.70 0.0K
15:24 6,876.54 6,877.47 6,875.96 6,877.03 0.0K
15:25 6,877.28 6,878.69 6,876.81 6,878.69 0.0K
15:26 6,879.06 6,879.52 6,877.64 6,877.67 0.0K
15:27 6,877.61 6,878.83 6,877.52 6,878.02 0.0K
15:28 6,878.66 6,879.13 6,877.14 6,878.74 0.0K
15:29 6,878.66 6,878.66 6,877.04 6,877.85 0.0K
15:30 6,879.05 6,881.06 6,879.05 6,880.79 0.0K
15:31 6,881.18 6,881.99 6,880.56 6,881.52 0.0K
15:32 6,881.63 6,881.99 6,880.64 6,881.17 0.0K
15:33 6,880.55 6,880.55 6,878.15 6,879.31 0.0K
15:34 6,879.18 6,880.27 6,879.18 6,880.09 0.0K
15:35 6,880.16 6,880.31 6,878.72 6,879.78 0.0K
15:36 6,880.14 6,880.45 6,878.53 6,879.10 0.0K
15:37 6,877.89 6,879.35 6,876.56 6,879.35 0.0K
15:38 6,880.88 6,880.88 6,877.74 6,879.25 0.0K
15:39 6,878.99 6,879.49 6,877.61 6,878.89 0.0K
15:40 6,879.01 6,879.23 6,878.01 6,878.95 0.0K
15:41 6,878.66 6,880.37 6,878.66 6,879.75 0.0K
15:42 6,880.26 6,880.60 6,878.57 6,878.57 0.0K
15:43 6,878.44 6,879.81 6,877.57 6,878.58 0.0K
15:44 6,878.37 6,881.63 6,878.37 6,881.28 0.0K
15:45 6,881.22 6,882.53 6,881.01 6,882.29 0.0K
15:46 6,882.43 6,883.64 6,881.71 6,883.51 0.0K
15:47 6,883.21 6,884.74 6,882.97 6,884.74 0.0K
15:48 6,884.21 6,885.84 6,883.66 6,885.84 0.0K
15:49 6,885.96 6,886.60 6,885.66 6,886.06 0.0K
15:50 6,887.67 6,889.39 6,887.34 6,887.70 0.0K
15:51 6,887.70 6,887.70 6,884.84 6,886.24 0.0K
15:52 6,886.18 6,888.62 6,885.75 6,888.62 0.0K
15:53 6,887.31 6,890.65 6,887.31 6,890.65 0.0K
15:54 6,890.26 6,901.33 6,890.26 6,901.14 0.0K
15:55 6,904.42 6,905.20 6,902.49 6,902.87 0.0K
15:56 6,903.36 6,903.36 6,897.22 6,898.10 0.0K
15:57 6,898.17 6,901.54 6,897.11 6,901.06 0.0K
15:58 6,901.35 6,903.17 6,901.35 6,902.75 0.0K
15:59 6,900.66 6,903.56 6,900.09 6,902.15 0.0K
16:00 6,903.15 6,903.15 6,903.15 6,903.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし