DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,600.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,977.67 6,977.67 6,959.82 6,960.48 0.0K
09:31 6,964.32 6,964.32 6,950.13 6,956.64 0.0K
09:32 6,960.48 6,961.48 6,952.81 6,958.39 0.0K
09:33 6,960.08 6,960.08 6,945.42 6,949.34 0.0K
09:34 6,948.72 6,954.31 6,943.86 6,946.09 0.0K
09:35 6,948.46 6,956.04 6,948.46 6,956.04 0.0K
09:36 6,956.77 6,957.21 6,946.13 6,951.66 0.0K
09:37 6,951.40 6,952.11 6,942.03 6,944.99 0.0K
09:38 6,943.87 6,943.87 6,934.37 6,935.71 0.0K
09:39 6,934.50 6,936.70 6,924.65 6,932.69 0.0K
09:40 6,932.82 6,932.82 6,923.94 6,923.94 0.0K
09:41 6,929.30 6,935.73 6,924.86 6,933.96 0.0K
09:42 6,934.18 6,941.12 6,930.87 6,931.10 0.0K
09:43 6,930.39 6,936.45 6,925.09 6,925.09 0.0K
09:44 6,924.53 6,927.62 6,923.26 6,925.25 0.0K
09:45 6,928.85 6,940.33 6,928.85 6,936.46 0.0K
09:46 6,937.55 6,942.63 6,937.55 6,942.31 0.0K
09:47 6,941.58 6,941.58 6,934.89 6,937.64 0.0K
09:48 6,937.83 6,937.83 6,931.69 6,935.87 0.0K
09:49 6,935.83 6,937.05 6,932.09 6,937.05 0.0K
09:50 6,938.12 6,939.95 6,936.36 6,936.62 0.0K
09:51 6,938.01 6,938.01 6,930.08 6,930.59 0.0K
09:52 6,931.51 6,943.24 6,931.35 6,942.88 0.0K
09:53 6,942.13 6,946.81 6,937.23 6,938.42 0.0K
09:54 6,936.73 6,937.36 6,929.03 6,932.34 0.0K
09:55 6,934.25 6,937.59 6,933.81 6,936.92 0.0K
09:56 6,938.55 6,941.97 6,937.57 6,938.04 0.0K
09:57 6,938.64 6,943.65 6,938.64 6,938.70 0.0K
09:58 6,939.95 6,939.95 6,929.00 6,929.00 0.0K
09:59 6,927.70 6,928.58 6,923.54 6,927.42 0.0K
10:00 6,929.47 6,940.36 6,928.81 6,936.77 0.0K
10:01 6,937.16 6,942.66 6,934.71 6,941.78 0.0K
10:02 6,942.29 6,943.81 6,936.72 6,936.72 0.0K
10:03 6,932.93 6,938.48 6,932.19 6,932.53 0.0K
10:04 6,932.87 6,941.07 6,931.80 6,941.07 0.0K
10:05 6,941.21 6,947.39 6,941.21 6,947.04 0.0K
10:06 6,949.48 6,954.09 6,948.17 6,948.17 0.0K
10:07 6,949.13 6,954.25 6,946.67 6,952.26 0.0K
10:08 6,953.05 6,953.05 6,944.69 6,945.27 0.0K
10:09 6,943.20 6,944.56 6,940.00 6,939.97 0.0K
10:10 6,938.58 6,940.07 6,934.52 6,939.18 0.0K
10:11 6,936.79 6,940.41 6,930.11 6,940.22 0.0K
10:12 6,940.51 6,942.98 6,937.09 6,937.09 0.0K
10:13 6,938.49 6,945.77 6,938.05 6,943.62 0.0K
10:14 6,944.59 6,946.29 6,942.19 6,942.90 0.0K
10:15 6,943.46 6,944.71 6,941.21 6,941.21 0.0K
10:16 6,941.51 6,944.44 6,941.18 6,941.18 0.0K
10:17 6,941.49 6,943.30 6,940.39 6,941.62 0.0K
10:18 6,940.67 6,941.54 6,936.81 6,941.54 0.0K
10:19 6,940.98 6,943.23 6,940.75 6,940.93 0.0K
10:20 6,941.99 6,941.99 6,933.44 6,933.44 0.0K
10:21 6,933.93 6,933.93 6,923.52 6,925.62 0.0K
10:22 6,925.84 6,926.66 6,911.89 6,912.48 0.0K
10:23 6,917.53 6,923.28 6,916.55 6,923.28 0.0K
10:24 6,923.12 6,927.95 6,922.98 6,927.18 0.0K
10:25 6,929.41 6,929.41 6,922.82 6,922.82 0.0K
10:26 6,922.43 6,922.43 6,912.79 6,914.88 0.0K
10:27 6,916.23 6,916.23 6,910.35 6,914.03 0.0K
10:28 6,912.54 6,921.01 6,912.54 6,921.01 0.0K
10:29 6,923.63 6,927.20 6,923.63 6,927.20 0.0K
10:30 6,928.13 6,930.96 6,925.94 6,925.94 0.0K
10:31 6,925.73 6,929.79 6,924.25 6,929.79 0.0K
10:32 6,930.71 6,935.48 6,930.71 6,935.14 0.0K
10:33 6,934.37 6,939.69 6,934.37 6,939.08 0.0K
10:34 6,939.20 6,939.55 6,937.50 6,938.48 0.0K
10:35 6,938.21 6,944.55 6,937.92 6,943.36 0.0K
10:36 6,943.63 6,943.63 6,939.61 6,940.02 0.0K
10:37 6,940.32 6,940.49 6,937.31 6,938.49 0.0K
10:38 6,937.02 6,938.55 6,935.85 6,938.55 0.0K
10:39 6,939.99 6,947.35 6,939.99 6,946.47 0.0K
10:40 6,947.36 6,950.30 6,946.49 6,950.30 0.0K
10:41 6,950.55 6,950.90 6,944.96 6,944.96 0.0K
10:42 6,942.67 6,947.28 6,942.67 6,947.28 0.0K
10:43 6,947.14 6,947.14 6,943.01 6,944.93 0.0K
10:44 6,943.46 6,945.95 6,942.13 6,944.41 0.0K
10:45 6,944.20 6,944.20 6,940.06 6,940.38 0.0K
10:46 6,937.72 6,945.68 6,937.72 6,944.62 0.0K
10:47 6,944.64 6,945.80 6,939.79 6,939.79 0.0K
10:48 6,939.97 6,944.23 6,939.97 6,942.43 0.0K
10:49 6,943.91 6,949.11 6,943.91 6,949.11 0.0K
10:50 6,950.42 6,952.85 6,946.77 6,947.85 0.0K
10:51 6,947.47 6,949.88 6,947.47 6,949.59 0.0K
10:52 6,949.50 6,949.50 6,946.04 6,949.36 0.0K
10:53 6,948.44 6,953.07 6,948.44 6,953.07 0.0K
10:54 6,952.68 6,952.68 6,949.64 6,951.43 0.0K
10:55 6,951.69 6,951.78 6,950.17 6,951.78 0.0K
10:56 6,952.21 6,952.59 6,950.70 6,951.50 0.0K
10:57 6,950.91 6,952.27 6,949.83 6,951.63 0.0K
10:58 6,951.50 6,955.27 6,951.31 6,955.27 0.0K
10:59 6,955.67 6,957.82 6,954.88 6,957.06 0.0K
11:00 6,957.04 6,957.04 6,953.56 6,953.56 0.0K
11:01 6,953.70 6,954.69 6,953.59 6,953.76 0.0K
11:02 6,953.55 6,954.91 6,949.46 6,949.46 0.0K
11:03 6,949.44 6,949.44 6,946.80 6,948.15 0.0K
11:04 6,948.25 6,952.18 6,948.25 6,952.18 0.0K
11:05 6,952.24 6,953.30 6,951.42 6,953.30 0.0K
11:06 6,952.75 6,954.55 6,951.64 6,954.55 0.0K
11:07 6,955.53 6,956.29 6,953.93 6,954.57 0.0K
11:08 6,954.12 6,957.28 6,953.40 6,953.40 0.0K
11:09 6,953.59 6,953.59 6,947.91 6,950.47 0.0K
11:10 6,951.19 6,954.58 6,950.98 6,954.58 0.0K
11:11 6,955.03 6,955.17 6,953.20 6,955.17 0.0K
11:12 6,955.24 6,956.52 6,952.83 6,953.58 0.0K
11:13 6,954.34 6,954.34 6,952.40 6,953.34 0.0K
11:14 6,953.67 6,954.81 6,953.67 6,954.14 0.0K
11:15 6,954.28 6,954.28 6,951.50 6,951.50 0.0K
11:16 6,951.31 6,952.03 6,949.50 6,949.68 0.0K
11:17 6,948.78 6,949.26 6,946.82 6,947.85 0.0K
11:18 6,948.48 6,948.72 6,946.32 6,946.87 0.0K
11:19 6,947.08 6,950.58 6,947.08 6,950.17 0.0K
11:20 6,951.02 6,954.69 6,950.54 6,953.55 0.0K
11:21 6,952.58 6,957.09 6,952.58 6,957.09 0.0K
11:22 6,956.49 6,957.08 6,956.11 6,957.08 0.0K
11:23 6,957.05 6,958.02 6,956.91 6,957.81 0.0K
11:24 6,957.79 6,960.81 6,957.79 6,960.53 0.0K
11:25 6,960.53 6,965.71 6,960.53 6,965.71 0.0K
11:26 6,965.67 6,966.43 6,963.86 6,966.43 0.0K
11:27 6,966.79 6,967.38 6,965.74 6,967.30 0.0K
11:28 6,968.02 6,968.35 6,965.91 6,965.91 0.0K
11:29 6,966.13 6,967.71 6,965.35 6,966.19 0.0K
11:30 6,967.28 6,968.58 6,966.31 6,967.34 0.0K
11:31 6,965.38 6,965.38 6,961.84 6,961.84 0.0K
11:32 6,962.02 6,962.02 6,958.17 6,959.14 0.0K
11:33 6,958.22 6,958.22 6,954.72 6,957.14 0.0K
11:34 6,955.30 6,956.39 6,952.18 6,955.34 0.0K
11:35 6,955.29 6,959.96 6,955.29 6,959.21 0.0K
11:36 6,958.69 6,959.74 6,958.02 6,958.59 0.0K
11:37 6,958.77 6,960.08 6,957.60 6,959.95 0.0K
11:38 6,960.43 6,960.43 6,958.29 6,958.29 0.0K
11:39 6,958.31 6,960.22 6,958.31 6,959.03 0.0K
11:40 6,958.65 6,958.65 6,956.98 6,957.22 0.0K
11:41 6,955.85 6,956.85 6,955.47 6,956.66 0.0K
11:42 6,956.52 6,956.67 6,955.27 6,955.64 0.0K
11:43 6,954.83 6,954.83 6,951.96 6,951.96 0.0K
11:44 6,952.22 6,955.05 6,952.22 6,955.05 0.0K
11:45 6,954.99 6,955.82 6,954.03 6,955.82 0.0K
11:46 6,955.04 6,955.04 6,948.80 6,949.63 0.0K
11:47 6,949.61 6,952.70 6,948.84 6,951.65 0.0K
11:48 6,950.83 6,953.09 6,950.83 6,952.34 0.0K
11:49 6,952.58 6,953.38 6,951.29 6,951.58 0.0K
11:50 6,951.98 6,953.46 6,951.98 6,953.27 0.0K
11:51 6,952.38 6,953.79 6,951.74 6,953.49 0.0K
11:52 6,953.67 6,953.67 6,950.27 6,950.27 0.0K
11:53 6,950.68 6,951.21 6,948.20 6,948.40 0.0K
11:54 6,947.65 6,948.80 6,947.54 6,948.46 0.0K
11:55 6,947.73 6,951.81 6,947.42 6,951.30 0.0K
11:56 6,950.48 6,950.48 6,946.01 6,946.33 0.0K
11:57 6,946.22 6,947.44 6,946.22 6,947.36 0.0K
11:58 6,948.35 6,948.93 6,946.89 6,947.05 0.0K
11:59 6,946.85 6,948.74 6,946.85 6,947.34 0.0K
12:00 6,945.10 6,945.10 6,942.41 6,942.77 0.0K
12:01 6,942.90 6,946.48 6,941.40 6,946.48 0.0K
12:02 6,945.71 6,947.80 6,945.71 6,947.67 0.0K
12:03 6,944.91 6,947.02 6,944.56 6,946.30 0.0K
12:04 6,946.73 6,947.77 6,942.82 6,944.41 0.0K
12:05 6,944.79 6,949.60 6,943.75 6,949.60 0.0K
12:06 6,949.62 6,951.65 6,949.51 6,951.65 0.0K
12:07 6,951.57 6,951.93 6,949.17 6,951.68 0.0K
12:08 6,951.06 6,952.34 6,950.52 6,950.67 0.0K
12:09 6,950.04 6,951.31 6,950.04 6,951.31 0.0K
12:10 6,951.26 6,951.62 6,950.15 6,951.42 0.0K
12:11 6,951.35 6,951.35 6,948.12 6,948.46 0.0K
12:12 6,949.35 6,951.27 6,949.18 6,949.86 0.0K
12:13 6,949.79 6,955.45 6,949.79 6,955.14 0.0K
12:14 6,954.36 6,954.36 6,953.22 6,953.43 0.0K
12:15 6,953.28 6,954.76 6,953.11 6,953.11 0.0K
12:16 6,952.97 6,953.78 6,952.03 6,952.39 0.0K
12:17 6,952.57 6,952.57 6,951.06 6,951.17 0.0K
12:18 6,950.36 6,952.62 6,950.36 6,952.38 0.0K
12:19 6,952.79 6,954.22 6,952.79 6,953.49 0.0K
12:20 6,953.49 6,955.70 6,953.49 6,955.31 0.0K
12:21 6,955.20 6,955.55 6,954.15 6,955.55 0.0K
12:22 6,955.47 6,960.03 6,955.47 6,960.03 0.0K
12:23 6,960.38 6,960.38 6,959.00 6,959.87 0.0K
12:24 6,959.80 6,959.86 6,958.01 6,959.52 0.0K
12:25 6,959.80 6,961.28 6,959.49 6,961.17 0.0K
12:26 6,961.59 6,961.76 6,959.77 6,960.39 0.0K
12:27 6,959.97 6,962.45 6,959.97 6,962.45 0.0K
12:28 6,962.18 6,962.82 6,959.65 6,960.04 0.0K
12:29 6,960.54 6,962.00 6,960.54 6,962.00 0.0K
12:30 6,962.17 6,963.52 6,961.65 6,961.86 0.0K
12:31 6,961.53 6,962.29 6,961.13 6,962.10 0.0K
12:32 6,962.08 6,962.57 6,961.57 6,962.00 0.0K
12:33 6,962.00 6,962.51 6,961.83 6,962.13 0.0K
12:34 6,961.39 6,961.53 6,959.39 6,959.39 0.0K
12:35 6,959.44 6,960.41 6,958.69 6,959.25 0.0K
12:36 6,959.68 6,960.18 6,956.91 6,956.91 0.0K
12:37 6,956.94 6,958.15 6,955.62 6,957.87 0.0K
12:38 6,958.34 6,961.30 6,958.34 6,961.30 0.0K
12:39 6,960.69 6,961.63 6,960.69 6,961.12 0.0K
12:40 6,961.20 6,961.20 6,958.95 6,960.25 0.0K
12:41 6,959.92 6,960.12 6,958.34 6,958.34 0.0K
12:42 6,958.78 6,960.97 6,958.78 6,960.97 0.0K
12:43 6,960.04 6,961.52 6,960.04 6,960.94 0.0K
12:44 6,960.97 6,961.34 6,960.59 6,960.69 0.0K
12:45 6,960.75 6,961.94 6,959.90 6,960.81 0.0K
12:46 6,960.42 6,962.00 6,960.42 6,962.00 0.0K
12:47 6,962.14 6,963.79 6,961.93 6,963.58 0.0K
12:48 6,963.97 6,964.95 6,963.33 6,964.95 0.0K
12:49 6,965.24 6,966.43 6,965.09 6,965.56 0.0K
12:50 6,965.87 6,966.09 6,964.17 6,964.46 0.0K
12:51 6,963.99 6,965.65 6,963.99 6,965.65 0.0K
12:52 6,965.70 6,965.70 6,964.40 6,965.14 0.0K
12:53 6,964.87 6,964.95 6,963.62 6,963.74 0.0K
12:54 6,963.70 6,964.97 6,963.05 6,964.97 0.0K
12:55 6,965.22 6,965.47 6,962.23 6,962.23 0.0K
12:56 6,962.33 6,964.02 6,960.58 6,964.02 0.0K
12:57 6,964.09 6,965.14 6,963.57 6,965.03 0.0K
12:58 6,965.17 6,965.17 6,963.77 6,965.11 0.0K
12:59 6,964.62 6,966.52 6,964.62 6,965.10 0.0K
13:00 6,964.85 6,964.85 6,962.11 6,962.11 0.0K
13:01 6,962.11 6,963.16 6,961.81 6,962.65 0.0K
13:02 6,961.40 6,962.05 6,960.84 6,962.05 0.0K
13:03 6,962.29 6,965.05 6,961.66 6,964.84 0.0K
13:04 6,964.68 6,965.20 6,963.84 6,963.84 0.0K
13:05 6,963.94 6,968.76 6,963.20 6,968.76 0.0K
13:06 6,969.16 6,969.16 6,967.73 6,968.76 0.0K
13:07 6,968.60 6,968.60 6,965.02 6,965.12 0.0K
13:08 6,965.87 6,966.65 6,964.60 6,966.31 0.0K
13:09 6,966.32 6,966.59 6,965.76 6,966.20 0.0K
13:10 6,966.31 6,967.98 6,966.31 6,967.08 0.0K
13:11 6,966.88 6,967.70 6,966.04 6,967.70 0.0K
13:12 6,968.85 6,969.30 6,968.66 6,969.15 0.0K
13:13 6,969.22 6,971.12 6,969.22 6,969.40 0.0K
13:14 6,969.84 6,970.06 6,968.93 6,970.06 0.0K
13:15 6,970.79 6,971.96 6,970.62 6,971.96 0.0K
13:16 6,972.13 6,974.41 6,972.13 6,974.41 0.0K
13:17 6,974.09 6,975.57 6,974.09 6,975.57 0.0K
13:18 6,975.72 6,977.34 6,975.72 6,977.34 0.0K
13:19 6,977.56 6,977.56 6,976.46 6,976.46 0.0K
13:20 6,976.08 6,977.90 6,976.08 6,977.67 0.0K
13:21 6,976.83 6,977.78 6,976.51 6,977.78 0.0K
13:22 6,977.63 6,978.68 6,977.48 6,978.50 0.0K
13:23 6,978.39 6,978.64 6,977.58 6,978.30 0.0K
13:24 6,978.41 6,978.47 6,976.65 6,976.80 0.0K
13:25 6,976.79 6,977.97 6,976.63 6,976.63 0.0K
13:26 6,976.76 6,976.76 6,975.60 6,975.77 0.0K
13:27 6,976.34 6,976.34 6,973.32 6,973.95 0.0K
13:28 6,973.43 6,975.37 6,973.43 6,974.41 0.0K
13:29 6,974.55 6,975.17 6,972.90 6,973.25 0.0K
13:30 6,973.38 6,973.38 6,971.25 6,972.53 0.0K
13:31 6,972.24 6,973.36 6,971.55 6,972.62 0.0K
13:32 6,972.74 6,973.45 6,972.57 6,973.25 0.0K
13:33 6,973.20 6,973.20 6,969.46 6,969.46 0.0K
13:34 6,968.54 6,970.20 6,968.54 6,969.21 0.0K
13:35 6,969.41 6,969.41 6,968.36 6,968.53 0.0K
13:36 6,969.21 6,970.12 6,969.02 6,969.38 0.0K
13:37 6,968.87 6,971.66 6,968.82 6,971.43 0.0K
13:38 6,971.20 6,971.50 6,969.92 6,970.36 0.0K
13:39 6,970.62 6,972.62 6,970.62 6,971.72 0.0K
13:40 6,971.73 6,971.73 6,969.07 6,969.17 0.0K
13:41 6,967.75 6,967.75 6,966.16 6,966.55 0.0K
13:42 6,966.39 6,966.47 6,963.55 6,963.68 0.0K
13:43 6,963.41 6,963.77 6,963.09 6,963.49 0.0K
13:44 6,963.44 6,963.44 6,962.20 6,963.40 0.0K
13:45 6,964.46 6,965.53 6,964.33 6,965.22 0.0K
13:46 6,964.89 6,967.88 6,964.89 6,966.68 0.0K
13:47 6,965.11 6,966.01 6,965.11 6,965.38 0.0K
13:48 6,965.69 6,965.69 6,964.17 6,964.44 0.0K
13:49 6,964.06 6,964.06 6,960.75 6,960.75 0.0K
13:50 6,960.65 6,960.95 6,959.43 6,959.63 0.0K
13:51 6,959.09 6,959.79 6,958.63 6,959.04 0.0K
13:52 6,959.08 6,959.08 6,957.38 6,958.87 0.0K
13:53 6,958.48 6,958.91 6,956.43 6,956.81 0.0K
13:54 6,956.79 6,957.55 6,955.83 6,957.55 0.0K
13:55 6,957.30 6,957.44 6,955.18 6,956.29 0.0K
13:56 6,955.86 6,955.86 6,953.08 6,953.54 0.0K
13:57 6,953.84 6,955.82 6,953.84 6,955.22 0.0K
13:58 6,956.06 6,957.09 6,956.06 6,956.21 0.0K
13:59 6,955.82 6,957.80 6,955.38 6,957.80 0.0K
14:00 6,957.71 6,959.34 6,957.71 6,958.29 0.0K
14:01 6,958.12 6,959.11 6,957.94 6,958.78 0.0K
14:02 6,959.43 6,959.76 6,957.08 6,957.08 0.0K
14:03 6,957.18 6,957.65 6,956.47 6,956.68 0.0K
14:04 6,956.69 6,956.79 6,953.84 6,954.82 0.0K
14:05 6,954.82 6,955.05 6,952.74 6,952.87 0.0K
14:06 6,951.74 6,951.74 6,947.19 6,947.44 0.0K
14:07 6,948.51 6,950.53 6,948.51 6,948.81 0.0K
14:08 6,948.42 6,948.42 6,945.66 6,947.27 0.0K
14:09 6,947.31 6,948.49 6,947.31 6,947.58 0.0K
14:10 6,947.47 6,947.47 6,945.42 6,946.66 0.0K
14:11 6,946.53 6,950.90 6,946.53 6,950.21 0.0K
14:12 6,950.59 6,952.24 6,950.59 6,952.24 0.0K
14:13 6,952.40 6,954.83 6,952.40 6,954.17 0.0K
14:14 6,954.36 6,955.69 6,954.11 6,954.18 0.0K
14:15 6,954.83 6,955.65 6,953.37 6,954.34 0.0K
14:16 6,953.87 6,954.32 6,952.17 6,953.54 0.0K
14:17 6,953.34 6,953.44 6,950.18 6,950.54 0.0K
14:18 6,951.42 6,951.42 6,949.20 6,949.97 0.0K
14:19 6,950.57 6,950.57 6,948.84 6,948.78 0.0K
14:20 6,949.06 6,951.08 6,949.06 6,950.24 0.0K
14:21 6,951.20 6,956.45 6,951.20 6,956.45 0.0K
14:22 6,956.39 6,957.43 6,955.49 6,957.43 0.0K
14:23 6,957.19 6,958.82 6,956.97 6,958.04 0.0K
14:24 6,957.80 6,957.80 6,956.76 6,957.30 0.0K
14:25 6,957.52 6,957.52 6,956.68 6,957.27 0.0K
14:26 6,957.22 6,957.42 6,955.09 6,955.67 0.0K
14:27 6,955.19 6,956.36 6,954.90 6,956.22 0.0K
14:28 6,956.13 6,956.33 6,955.25 6,955.57 0.0K
14:29 6,955.82 6,955.82 6,954.40 6,955.35 0.0K
14:30 6,955.58 6,955.58 6,954.03 6,954.67 0.0K
14:31 6,954.17 6,954.82 6,953.27 6,953.29 0.0K
14:32 6,953.20 6,954.29 6,952.72 6,954.32 0.0K
14:33 6,954.49 6,955.02 6,954.00 6,953.96 0.0K
14:34 6,953.58 6,955.43 6,953.58 6,955.28 0.0K
14:35 6,955.24 6,956.62 6,955.24 6,956.62 0.0K
14:36 6,957.19 6,957.41 6,956.64 6,956.98 0.0K
14:37 6,956.98 6,957.70 6,956.39 6,956.90 0.0K
14:38 6,958.27 6,959.39 6,958.27 6,959.32 0.0K
14:39 6,958.85 6,959.52 6,957.81 6,958.83 0.0K
14:40 6,957.86 6,958.84 6,957.75 6,958.69 0.0K
14:41 6,958.97 6,959.73 6,957.79 6,957.79 0.0K
14:42 6,957.52 6,957.52 6,955.92 6,955.92 0.0K
14:43 6,955.31 6,955.31 6,953.62 6,954.98 0.0K
14:44 6,955.00 6,955.00 6,953.74 6,954.25 0.0K
14:45 6,955.94 6,958.27 6,955.94 6,957.45 0.0K
14:46 6,957.45 6,958.54 6,957.45 6,958.14 0.0K
14:47 6,957.38 6,958.18 6,957.03 6,957.03 0.0K
14:48 6,956.92 6,957.69 6,956.53 6,957.04 0.0K
14:49 6,957.16 6,957.16 6,956.34 6,956.34 0.0K
14:50 6,956.11 6,956.78 6,954.27 6,954.27 0.0K
14:51 6,954.92 6,955.75 6,954.72 6,955.35 0.0K
14:52 6,955.10 6,955.10 6,952.44 6,952.50 0.0K
14:53 6,952.52 6,952.52 6,950.06 6,950.06 0.0K
14:54 6,950.17 6,950.41 6,949.70 6,950.14 0.0K
14:55 6,950.07 6,950.07 6,948.74 6,948.74 0.0K
14:56 6,948.36 6,950.78 6,947.46 6,950.78 0.0K
14:57 6,951.36 6,953.36 6,951.30 6,952.72 0.0K
14:58 6,951.89 6,952.85 6,950.67 6,950.93 0.0K
14:59 6,950.29 6,951.28 6,950.13 6,951.25 0.0K
15:00 6,948.98 6,948.98 6,943.90 6,943.90 0.0K
15:01 6,942.98 6,947.68 6,942.98 6,945.87 0.0K
15:02 6,945.67 6,945.67 6,943.86 6,945.35 0.0K
15:03 6,945.36 6,948.67 6,945.36 6,947.96 0.0K
15:04 6,948.48 6,949.34 6,947.47 6,947.63 0.0K
15:05 6,947.07 6,948.61 6,945.23 6,945.23 0.0K
15:06 6,946.31 6,946.60 6,943.23 6,944.26 0.0K
15:07 6,943.81 6,946.63 6,943.81 6,945.16 0.0K
15:08 6,945.52 6,949.04 6,945.28 6,949.04 0.0K
15:09 6,949.64 6,952.91 6,949.64 6,952.91 0.0K
15:10 6,953.11 6,955.68 6,953.11 6,953.26 0.0K
15:11 6,953.45 6,954.42 6,952.04 6,952.04 0.0K
15:12 6,951.97 6,952.60 6,950.78 6,950.78 0.0K
15:13 6,950.98 6,951.97 6,949.81 6,951.00 0.0K
15:14 6,949.78 6,950.73 6,949.39 6,949.39 0.0K
15:15 6,949.75 6,952.03 6,949.43 6,949.93 0.0K
15:16 6,949.92 6,951.42 6,947.99 6,948.73 0.0K
15:17 6,947.92 6,948.07 6,947.08 6,948.07 0.0K
15:18 6,947.78 6,948.88 6,947.78 6,948.43 0.0K
15:19 6,948.99 6,951.49 6,948.99 6,951.49 0.0K
15:20 6,950.58 6,953.14 6,950.58 6,953.14 0.0K
15:21 6,951.83 6,954.19 6,951.83 6,952.87 0.0K
15:22 6,952.72 6,953.15 6,950.85 6,951.78 0.0K
15:23 6,951.85 6,954.28 6,951.85 6,954.34 0.0K
15:24 6,954.19 6,954.19 6,951.77 6,953.64 0.0K
15:25 6,953.97 6,953.97 6,952.26 6,952.26 0.0K
15:26 6,952.33 6,954.56 6,952.33 6,954.56 0.0K
15:27 6,954.56 6,955.41 6,953.66 6,953.90 0.0K
15:28 6,954.20 6,954.20 6,951.55 6,952.30 0.0K
15:29 6,951.91 6,953.56 6,951.68 6,952.23 0.0K
15:30 6,952.38 6,952.98 6,951.39 6,952.40 0.0K
15:31 6,951.94 6,953.47 6,951.62 6,951.70 0.0K
15:32 6,952.12 6,953.40 6,952.12 6,952.24 0.0K
15:33 6,951.20 6,953.80 6,951.20 6,953.33 0.0K
15:34 6,953.28 6,954.63 6,952.91 6,954.63 0.0K
15:35 6,954.61 6,956.56 6,954.61 6,955.45 0.0K
15:36 6,956.30 6,957.15 6,955.90 6,956.75 0.0K
15:37 6,956.81 6,957.68 6,956.81 6,956.87 0.0K
15:38 6,956.89 6,957.73 6,956.57 6,956.93 0.0K
15:39 6,956.35 6,958.02 6,956.35 6,957.35 0.0K
15:40 6,957.64 6,957.99 6,956.72 6,957.84 0.0K
15:41 6,958.28 6,961.26 6,958.28 6,961.11 0.0K
15:42 6,961.17 6,961.17 6,957.19 6,957.19 0.0K
15:43 6,957.39 6,957.39 6,956.44 6,956.44 0.0K
15:44 6,956.85 6,960.72 6,956.76 6,959.28 0.0K
15:45 6,958.93 6,962.35 6,958.93 6,960.74 0.0K
15:46 6,960.04 6,962.68 6,960.04 6,961.07 0.0K
15:47 6,960.40 6,961.43 6,959.67 6,960.98 0.0K
15:48 6,961.10 6,962.30 6,961.10 6,961.81 0.0K
15:49 6,961.42 6,961.42 6,957.59 6,958.42 0.0K
15:50 6,957.13 6,957.41 6,954.85 6,955.85 0.0K
15:51 6,955.54 6,955.54 6,952.31 6,952.31 0.0K
15:52 6,953.20 6,955.47 6,952.98 6,955.37 0.0K
15:53 6,955.46 6,959.30 6,955.05 6,959.30 0.0K
15:54 6,958.68 6,965.26 6,958.68 6,961.26 0.0K
15:55 6,954.27 6,954.27 6,947.67 6,953.54 0.0K
15:56 6,953.96 6,953.96 6,949.22 6,951.18 0.0K
15:57 6,952.02 6,952.02 6,948.20 6,948.44 0.0K
15:58 6,949.57 6,949.68 6,946.11 6,946.11 0.0K
15:59 6,946.89 6,951.31 6,946.89 6,951.31 0.0K
16:00 6,951.52 6,951.66 6,951.52 6,951.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし