DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,600.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,859.42 6,862.38 6,851.43 6,854.89 0.0K
09:31 6,854.50 6,868.09 6,854.50 6,868.09 0.0K
09:32 6,869.21 6,877.66 6,866.93 6,866.93 0.0K
09:33 6,865.54 6,867.41 6,861.45 6,867.41 0.0K
09:34 6,867.72 6,869.94 6,860.79 6,863.35 0.0K
09:35 6,864.80 6,866.04 6,857.00 6,857.69 0.0K
09:36 6,861.58 6,861.58 6,854.30 6,857.43 0.0K
09:37 6,852.28 6,853.27 6,840.34 6,840.34 0.0K
09:38 6,838.26 6,849.52 6,834.34 6,849.52 0.0K
09:39 6,850.29 6,858.45 6,847.98 6,855.24 0.0K
09:40 6,856.52 6,864.81 6,856.52 6,864.43 0.0K
09:41 6,866.16 6,869.77 6,865.23 6,868.69 0.0K
09:42 6,868.91 6,874.07 6,868.59 6,871.47 0.0K
09:43 6,871.64 6,879.50 6,871.64 6,879.50 0.0K
09:44 6,880.85 6,880.85 6,877.70 6,879.17 0.0K
09:45 6,880.45 6,882.36 6,877.67 6,881.44 0.0K
09:46 6,881.55 6,885.31 6,881.41 6,884.68 0.0K
09:47 6,885.87 6,895.52 6,885.87 6,895.05 0.0K
09:48 6,898.24 6,898.24 6,888.99 6,890.39 0.0K
09:49 6,891.23 6,897.93 6,891.23 6,897.17 0.0K
09:50 6,897.59 6,897.59 6,891.77 6,892.45 0.0K
09:51 6,894.39 6,895.11 6,892.26 6,893.69 0.0K
09:52 6,894.20 6,897.90 6,893.20 6,895.60 0.0K
09:53 6,894.22 6,895.29 6,890.06 6,894.10 0.0K
09:54 6,895.61 6,898.09 6,888.85 6,889.68 0.0K
09:55 6,888.55 6,888.55 6,877.60 6,880.32 0.0K
09:56 6,881.33 6,887.35 6,881.33 6,884.81 0.0K
09:57 6,885.21 6,886.88 6,884.30 6,886.41 0.0K
09:58 6,889.26 6,890.82 6,887.00 6,890.82 0.0K
09:59 6,890.67 6,892.62 6,888.07 6,888.07 0.0K
10:00 6,890.80 6,901.37 6,890.80 6,898.29 0.0K
10:01 6,899.00 6,905.55 6,899.00 6,904.32 0.0K
10:02 6,906.16 6,906.16 6,904.45 6,905.93 0.0K
10:03 6,905.62 6,907.05 6,904.53 6,907.05 0.0K
10:04 6,907.58 6,907.58 6,901.30 6,902.91 0.0K
10:05 6,904.31 6,904.63 6,900.21 6,900.21 0.0K
10:06 6,899.03 6,904.30 6,897.87 6,904.11 0.0K
10:07 6,904.73 6,905.71 6,897.69 6,898.17 0.0K
10:08 6,899.98 6,909.72 6,899.98 6,909.72 0.0K
10:09 6,909.58 6,910.11 6,902.36 6,902.36 0.0K
10:10 6,902.32 6,904.65 6,898.58 6,901.67 0.0K
10:11 6,901.55 6,903.57 6,901.01 6,901.81 0.0K
10:12 6,902.88 6,908.32 6,902.88 6,905.30 0.0K
10:13 6,904.90 6,909.02 6,904.90 6,907.05 0.0K
10:14 6,906.48 6,906.48 6,901.24 6,901.24 0.0K
10:15 6,899.69 6,906.98 6,899.69 6,906.98 0.0K
10:16 6,906.57 6,914.01 6,906.29 6,912.00 0.0K
10:17 6,912.60 6,919.06 6,912.43 6,917.76 0.0K
10:18 6,918.07 6,921.49 6,918.07 6,920.44 0.0K
10:19 6,920.30 6,922.54 6,919.82 6,921.33 0.0K
10:20 6,922.58 6,922.58 6,917.58 6,918.17 0.0K
10:21 6,917.86 6,923.22 6,916.89 6,923.22 0.0K
10:22 6,923.79 6,924.19 6,922.14 6,922.94 0.0K
10:23 6,923.02 6,923.45 6,919.17 6,920.20 0.0K
10:24 6,920.30 6,921.58 6,917.58 6,920.79 0.0K
10:25 6,920.19 6,920.19 6,912.95 6,914.14 0.0K
10:26 6,914.00 6,918.90 6,914.00 6,917.22 0.0K
10:27 6,917.45 6,917.55 6,916.32 6,917.64 0.0K
10:28 6,915.89 6,915.89 6,912.93 6,914.99 0.0K
10:29 6,916.10 6,918.60 6,916.10 6,917.53 0.0K
10:30 6,918.34 6,919.25 6,916.69 6,917.60 0.0K
10:31 6,919.26 6,920.44 6,916.11 6,916.11 0.0K
10:32 6,915.15 6,917.35 6,911.54 6,917.21 0.0K
10:33 6,917.35 6,917.35 6,911.49 6,912.07 0.0K
10:34 6,912.42 6,916.68 6,912.32 6,915.85 0.0K
10:35 6,914.50 6,918.79 6,914.50 6,915.43 0.0K
10:36 6,912.05 6,912.05 6,908.60 6,909.84 0.0K
10:37 6,909.70 6,915.85 6,908.69 6,914.92 0.0K
10:38 6,914.49 6,923.63 6,914.49 6,923.63 0.0K
10:39 6,923.46 6,924.51 6,921.01 6,922.12 0.0K
10:40 6,919.89 6,921.67 6,918.53 6,920.86 0.0K
10:41 6,919.36 6,922.22 6,917.60 6,920.79 0.0K
10:42 6,922.57 6,922.99 6,918.96 6,918.96 0.0K
10:43 6,919.69 6,922.78 6,918.89 6,918.89 0.0K
10:44 6,917.94 6,918.15 6,915.40 6,918.15 0.0K
10:45 6,917.96 6,921.19 6,916.37 6,921.19 0.0K
10:46 6,919.51 6,921.29 6,916.84 6,918.65 0.0K
10:47 6,918.25 6,918.25 6,916.79 6,918.01 0.0K
10:48 6,918.60 6,918.83 6,917.09 6,917.57 0.0K
10:49 6,916.47 6,919.51 6,913.50 6,917.79 0.0K
10:50 6,918.13 6,919.29 6,916.80 6,918.41 0.0K
10:51 6,917.94 6,918.43 6,912.99 6,914.85 0.0K
10:52 6,914.32 6,921.63 6,914.18 6,921.63 0.0K
10:53 6,923.15 6,924.77 6,921.56 6,924.77 0.0K
10:54 6,925.85 6,926.93 6,924.73 6,926.42 0.0K
10:55 6,925.63 6,929.67 6,925.02 6,928.48 0.0K
10:56 6,929.03 6,929.03 6,922.22 6,922.22 0.0K
10:57 6,922.07 6,922.07 6,920.00 6,920.34 0.0K
10:58 6,918.13 6,918.67 6,912.05 6,912.05 0.0K
10:59 6,913.80 6,913.89 6,911.10 6,911.10 0.0K
11:00 6,916.25 6,925.47 6,916.25 6,923.61 0.0K
11:01 6,922.52 6,922.76 6,916.75 6,922.76 0.0K
11:02 6,922.33 6,927.71 6,922.03 6,926.37 0.0K
11:03 6,927.19 6,927.52 6,923.34 6,923.34 0.0K
11:04 6,922.91 6,924.09 6,921.16 6,924.00 0.0K
11:05 6,923.67 6,924.94 6,923.01 6,923.17 0.0K
11:06 6,923.69 6,924.47 6,919.80 6,919.80 0.0K
11:07 6,919.04 6,919.04 6,914.69 6,914.91 0.0K
11:08 6,915.26 6,915.26 6,911.59 6,914.33 0.0K
11:09 6,914.18 6,914.18 6,910.03 6,910.86 0.0K
11:10 6,911.88 6,911.88 6,906.86 6,910.29 0.0K
11:11 6,910.34 6,913.82 6,910.34 6,913.82 0.0K
11:12 6,915.53 6,918.29 6,913.43 6,918.08 0.0K
11:13 6,919.10 6,920.46 6,918.86 6,920.45 0.0K
11:14 6,920.29 6,920.91 6,918.92 6,920.91 0.0K
11:15 6,920.36 6,921.47 6,917.84 6,918.30 0.0K
11:16 6,917.67 6,917.67 6,912.58 6,913.13 0.0K
11:17 6,915.08 6,916.38 6,911.38 6,912.66 0.0K
11:18 6,913.48 6,914.70 6,912.86 6,913.94 0.0K
11:19 6,914.50 6,919.31 6,914.16 6,919.31 0.0K
11:20 6,919.39 6,919.66 6,913.93 6,913.93 0.0K
11:21 6,914.94 6,915.50 6,911.93 6,911.86 0.0K
11:22 6,912.82 6,922.02 6,912.82 6,922.02 0.0K
11:23 6,923.66 6,925.05 6,922.36 6,922.36 0.0K
11:24 6,922.25 6,923.45 6,917.48 6,917.48 0.0K
11:25 6,916.46 6,916.46 6,912.10 6,912.10 0.0K
11:26 6,911.28 6,915.23 6,911.28 6,915.23 0.0K
11:27 6,915.32 6,917.65 6,914.70 6,916.48 0.0K
11:28 6,916.41 6,916.41 6,913.33 6,913.33 0.0K
11:29 6,912.99 6,912.99 6,910.04 6,910.42 0.0K
11:30 6,908.03 6,910.86 6,904.56 6,904.56 0.0K
11:31 6,904.08 6,904.16 6,897.81 6,898.18 0.0K
11:32 6,898.48 6,898.48 6,890.65 6,890.65 0.0K
11:33 6,890.87 6,898.32 6,890.87 6,897.65 0.0K
11:34 6,900.09 6,900.09 6,893.05 6,894.11 0.0K
11:35 6,892.57 6,896.40 6,892.57 6,896.40 0.0K
11:36 6,895.92 6,899.25 6,894.57 6,899.17 0.0K
11:37 6,899.59 6,899.59 6,895.39 6,896.12 0.0K
11:38 6,896.69 6,903.12 6,896.69 6,898.78 0.0K
11:39 6,899.23 6,899.65 6,897.06 6,897.78 0.0K
11:40 6,898.76 6,901.25 6,898.76 6,901.25 0.0K
11:41 6,901.19 6,902.23 6,900.61 6,901.41 0.0K
11:42 6,899.65 6,900.44 6,897.04 6,897.04 0.0K
11:43 6,897.18 6,897.18 6,893.97 6,893.97 0.0K
11:44 6,895.55 6,895.55 6,890.87 6,890.87 0.0K
11:45 6,891.20 6,895.57 6,891.20 6,895.06 0.0K
11:46 6,895.51 6,895.93 6,892.24 6,892.63 0.0K
11:47 6,892.47 6,896.12 6,892.23 6,896.12 0.0K
11:48 6,895.30 6,895.30 6,892.36 6,893.46 0.0K
11:49 6,892.78 6,894.80 6,892.37 6,894.80 0.0K
11:50 6,894.68 6,894.68 6,891.67 6,891.67 0.0K
11:51 6,889.58 6,893.67 6,889.58 6,893.67 0.0K
11:52 6,894.91 6,894.91 6,886.94 6,887.72 0.0K
11:53 6,887.65 6,888.26 6,881.47 6,882.29 0.0K
11:54 6,882.92 6,888.67 6,882.92 6,888.67 0.0K
11:55 6,888.27 6,889.93 6,886.86 6,889.50 0.0K
11:56 6,889.00 6,889.30 6,886.97 6,889.27 0.0K
11:57 6,888.35 6,888.35 6,884.65 6,886.83 0.0K
11:58 6,886.51 6,889.10 6,886.51 6,889.10 0.0K
11:59 6,889.63 6,891.02 6,888.10 6,888.86 0.0K
12:00 6,888.54 6,888.57 6,886.56 6,888.57 0.0K
12:01 6,887.03 6,888.45 6,885.27 6,888.45 0.0K
12:02 6,888.81 6,892.26 6,888.81 6,892.26 0.0K
12:03 6,893.54 6,893.54 6,889.07 6,890.09 0.0K
12:04 6,891.00 6,893.95 6,891.00 6,893.75 0.0K
12:05 6,893.88 6,896.10 6,893.67 6,895.53 0.0K
12:06 6,895.97 6,899.95 6,895.97 6,899.95 0.0K
12:07 6,900.09 6,902.49 6,899.77 6,902.49 0.0K
12:08 6,902.37 6,902.37 6,898.74 6,900.96 0.0K
12:09 6,901.23 6,902.45 6,900.72 6,902.45 0.0K
12:10 6,903.07 6,903.98 6,902.76 6,903.54 0.0K
12:11 6,904.11 6,904.11 6,900.45 6,900.45 0.0K
12:12 6,901.33 6,905.27 6,901.33 6,904.72 0.0K
12:13 6,904.40 6,906.09 6,904.19 6,904.19 0.0K
12:14 6,904.83 6,905.71 6,903.01 6,903.01 0.0K
12:15 6,903.98 6,903.98 6,901.67 6,902.79 0.0K
12:16 6,902.26 6,905.86 6,902.10 6,905.38 0.0K
12:17 6,905.02 6,906.49 6,904.01 6,905.35 0.0K
12:18 6,904.66 6,905.07 6,902.82 6,903.64 0.0K
12:19 6,903.76 6,903.76 6,899.08 6,899.08 0.0K
12:20 6,899.46 6,902.20 6,898.65 6,902.20 0.0K
12:21 6,902.52 6,904.01 6,902.01 6,903.89 0.0K
12:22 6,904.97 6,904.97 6,898.34 6,901.29 0.0K
12:23 6,902.03 6,902.46 6,901.03 6,901.58 0.0K
12:24 6,901.90 6,905.27 6,901.90 6,902.21 0.0K
12:25 6,902.43 6,903.16 6,901.96 6,902.55 0.0K
12:26 6,902.29 6,904.60 6,901.66 6,904.60 0.0K
12:27 6,905.55 6,907.86 6,905.55 6,906.78 0.0K
12:28 6,907.35 6,907.35 6,905.47 6,906.56 0.0K
12:29 6,906.32 6,906.51 6,904.23 6,906.51 0.0K
12:30 6,905.98 6,910.16 6,905.98 6,910.16 0.0K
12:31 6,910.15 6,913.26 6,910.15 6,913.26 0.0K
12:32 6,913.06 6,913.67 6,912.61 6,912.98 0.0K
12:33 6,912.56 6,912.95 6,911.20 6,911.20 0.0K
12:34 6,911.71 6,912.97 6,911.71 6,911.78 0.0K
12:35 6,911.96 6,913.26 6,911.89 6,913.26 0.0K
12:36 6,913.67 6,917.38 6,913.67 6,917.23 0.0K
12:37 6,916.97 6,916.97 6,914.51 6,915.91 0.0K
12:38 6,915.70 6,918.09 6,915.70 6,918.09 0.0K
12:39 6,919.36 6,920.25 6,918.62 6,920.25 0.0K
12:40 6,920.42 6,921.18 6,920.07 6,920.52 0.0K
12:41 6,919.88 6,921.69 6,918.58 6,920.86 0.0K
12:42 6,920.99 6,921.76 6,920.75 6,921.37 0.0K
12:43 6,921.08 6,921.69 6,920.96 6,921.35 0.0K
12:44 6,921.06 6,921.47 6,920.55 6,920.71 0.0K
12:45 6,920.61 6,921.13 6,918.91 6,921.13 0.0K
12:46 6,921.16 6,921.27 6,918.72 6,918.72 0.0K
12:47 6,918.95 6,921.56 6,918.95 6,921.40 0.0K
12:48 6,921.08 6,924.46 6,921.08 6,924.46 0.0K
12:49 6,924.57 6,924.57 6,923.55 6,924.34 0.0K
12:50 6,924.20 6,924.20 6,919.24 6,920.20 0.0K
12:51 6,919.75 6,920.61 6,919.47 6,919.47 0.0K
12:52 6,919.27 6,919.27 6,916.55 6,917.20 0.0K
12:53 6,916.17 6,917.37 6,916.17 6,916.42 0.0K
12:54 6,916.90 6,917.51 6,915.42 6,917.28 0.0K
12:55 6,916.72 6,916.72 6,912.08 6,912.08 0.0K
12:56 6,912.34 6,914.24 6,912.34 6,914.24 0.0K
12:57 6,915.22 6,916.76 6,915.22 6,916.15 0.0K
12:58 6,916.05 6,916.91 6,913.02 6,913.02 0.0K
12:59 6,912.48 6,912.48 6,908.86 6,909.18 0.0K
13:00 6,911.07 6,912.18 6,911.07 6,912.00 0.0K
13:01 6,913.50 6,918.72 6,913.50 6,918.01 0.0K
13:02 6,918.35 6,920.96 6,917.42 6,920.46 0.0K
13:03 6,921.18 6,921.56 6,921.18 6,921.40 0.0K
13:04 6,920.86 6,920.86 6,919.51 6,920.63 0.0K
13:05 6,920.87 6,925.43 6,920.87 6,924.18 0.0K
13:06 6,924.60 6,924.80 6,923.21 6,923.66 0.0K
13:07 6,923.26 6,923.69 6,922.38 6,922.38 0.0K
13:08 6,922.46 6,923.70 6,922.09 6,922.18 0.0K
13:09 6,921.88 6,922.27 6,920.84 6,920.84 0.0K
13:10 6,920.49 6,922.13 6,920.49 6,920.59 0.0K
13:11 6,921.28 6,921.54 6,920.26 6,920.53 0.0K
13:12 6,919.85 6,923.75 6,919.85 6,923.75 0.0K
13:13 6,923.41 6,924.59 6,922.28 6,922.28 0.0K
13:14 6,922.39 6,923.79 6,922.39 6,923.50 0.0K
13:15 6,923.43 6,924.12 6,922.70 6,924.12 0.0K
13:16 6,924.53 6,925.05 6,923.50 6,924.04 0.0K
13:17 6,924.77 6,924.77 6,922.33 6,924.57 0.0K
13:18 6,924.53 6,924.53 6,923.10 6,924.40 0.0K
13:19 6,924.16 6,926.94 6,923.49 6,926.78 0.0K
13:20 6,926.90 6,928.02 6,926.82 6,926.93 0.0K
13:21 6,926.60 6,927.90 6,926.42 6,926.42 0.0K
13:22 6,926.50 6,927.00 6,925.79 6,925.79 0.0K
13:23 6,925.84 6,927.13 6,925.42 6,927.13 0.0K
13:24 6,927.91 6,928.27 6,926.22 6,927.27 0.0K
13:25 6,927.35 6,927.35 6,925.56 6,925.56 0.0K
13:26 6,925.53 6,926.54 6,925.53 6,926.11 0.0K
13:27 6,926.37 6,927.31 6,925.90 6,927.31 0.0K
13:28 6,927.77 6,930.48 6,926.84 6,930.48 0.0K
13:29 6,930.82 6,932.46 6,930.82 6,931.94 0.0K
13:30 6,932.21 6,934.58 6,932.12 6,934.26 0.0K
13:31 6,933.80 6,933.98 6,932.78 6,933.00 0.0K
13:32 6,933.61 6,934.80 6,933.61 6,933.67 0.0K
13:33 6,933.57 6,933.87 6,929.15 6,929.15 0.0K
13:34 6,929.19 6,931.63 6,929.19 6,929.63 0.0K
13:35 6,928.42 6,928.42 6,926.12 6,926.59 0.0K
13:36 6,926.29 6,927.71 6,924.14 6,925.21 0.0K
13:37 6,925.63 6,926.35 6,924.88 6,924.88 0.0K
13:38 6,925.38 6,927.67 6,925.15 6,927.10 0.0K
13:39 6,926.79 6,927.38 6,925.71 6,926.17 0.0K
13:40 6,926.27 6,928.08 6,924.56 6,927.71 0.0K
13:41 6,928.45 6,928.80 6,927.45 6,928.78 0.0K
13:42 6,928.93 6,931.35 6,928.93 6,931.35 0.0K
13:43 6,931.55 6,932.15 6,931.29 6,931.77 0.0K
13:44 6,932.41 6,933.04 6,932.22 6,933.04 0.0K
13:45 6,932.70 6,933.91 6,932.45 6,933.58 0.0K
13:46 6,933.53 6,933.86 6,933.14 6,933.48 0.0K
13:47 6,933.93 6,934.24 6,932.32 6,932.32 0.0K
13:48 6,932.39 6,933.21 6,931.97 6,931.97 0.0K
13:49 6,931.87 6,931.87 6,929.56 6,931.17 0.0K
13:50 6,931.37 6,933.25 6,931.37 6,932.67 0.0K
13:51 6,932.64 6,933.14 6,932.14 6,932.79 0.0K
13:52 6,932.73 6,934.03 6,932.73 6,932.72 0.0K
13:53 6,933.20 6,934.81 6,933.13 6,933.13 0.0K
13:54 6,932.41 6,933.84 6,931.98 6,933.84 0.0K
13:55 6,934.11 6,934.17 6,932.74 6,933.28 0.0K
13:56 6,933.00 6,933.29 6,932.07 6,932.30 0.0K
13:57 6,932.98 6,933.15 6,932.28 6,932.28 0.0K
13:58 6,932.53 6,933.38 6,932.53 6,933.17 0.0K
13:59 6,932.93 6,932.93 6,930.29 6,931.48 0.0K
14:00 6,931.25 6,932.99 6,931.25 6,931.51 0.0K
14:01 6,931.69 6,935.20 6,931.69 6,934.30 0.0K
14:02 6,933.89 6,935.27 6,933.89 6,935.27 0.0K
14:03 6,935.31 6,938.00 6,935.13 6,938.00 0.0K
14:04 6,936.78 6,936.99 6,935.85 6,937.02 0.0K
14:05 6,936.99 6,937.18 6,935.43 6,935.85 0.0K
14:06 6,936.26 6,937.38 6,935.22 6,935.51 0.0K
14:07 6,935.70 6,936.71 6,935.70 6,935.91 0.0K
14:08 6,935.85 6,935.85 6,934.03 6,935.21 0.0K
14:09 6,934.82 6,934.82 6,933.72 6,934.57 0.0K
14:10 6,934.52 6,936.84 6,934.52 6,936.84 0.0K
14:11 6,936.87 6,937.31 6,935.08 6,935.08 0.0K
14:12 6,935.37 6,937.39 6,935.12 6,936.99 0.0K
14:13 6,937.40 6,938.85 6,937.06 6,938.84 0.0K
14:14 6,938.98 6,939.96 6,938.98 6,939.59 0.0K
14:15 6,939.63 6,940.59 6,938.50 6,940.59 0.0K
14:16 6,940.13 6,940.13 6,938.25 6,938.25 0.0K
14:17 6,938.57 6,938.69 6,937.22 6,938.14 0.0K
14:18 6,938.46 6,939.54 6,938.46 6,938.94 0.0K
14:19 6,939.06 6,939.39 6,938.52 6,938.52 0.0K
14:20 6,938.72 6,940.76 6,938.72 6,940.12 0.0K
14:21 6,940.16 6,940.16 6,937.82 6,938.18 0.0K
14:22 6,938.07 6,938.07 6,936.31 6,936.65 0.0K
14:23 6,936.62 6,936.62 6,934.83 6,935.81 0.0K
14:24 6,935.99 6,936.97 6,935.99 6,936.32 0.0K
14:25 6,936.25 6,938.47 6,936.25 6,938.47 0.0K
14:26 6,939.04 6,941.12 6,938.44 6,941.12 0.0K
14:27 6,940.73 6,940.76 6,939.73 6,940.49 0.0K
14:28 6,940.93 6,944.84 6,940.68 6,944.84 0.0K
14:29 6,944.59 6,945.32 6,944.59 6,944.91 0.0K
14:30 6,945.30 6,946.99 6,944.93 6,946.38 0.0K
14:31 6,946.45 6,947.15 6,946.31 6,946.31 0.0K
14:32 6,946.01 6,947.06 6,946.01 6,946.74 0.0K
14:33 6,946.24 6,947.85 6,945.98 6,947.29 0.0K
14:34 6,946.83 6,946.83 6,945.98 6,945.97 0.0K
14:35 6,945.89 6,948.89 6,945.89 6,948.69 0.0K
14:36 6,948.11 6,949.13 6,947.29 6,948.95 0.0K
14:37 6,949.03 6,949.79 6,949.03 6,949.81 0.0K
14:38 6,949.42 6,950.36 6,949.25 6,949.60 0.0K
14:39 6,949.71 6,950.96 6,949.71 6,949.83 0.0K
14:40 6,949.80 6,949.90 6,947.85 6,947.85 0.0K
14:41 6,947.22 6,947.34 6,945.46 6,945.46 0.0K
14:42 6,945.52 6,945.59 6,942.49 6,942.71 0.0K
14:43 6,942.27 6,942.71 6,941.11 6,941.91 0.0K
14:44 6,942.97 6,943.27 6,941.69 6,941.84 0.0K
14:45 6,941.34 6,941.34 6,939.17 6,940.05 0.0K
14:46 6,940.09 6,942.02 6,940.09 6,941.84 0.0K
14:47 6,941.87 6,942.61 6,941.53 6,942.27 0.0K
14:48 6,942.50 6,943.27 6,942.33 6,942.75 0.0K
14:49 6,941.60 6,941.60 6,940.00 6,941.00 0.0K
14:50 6,940.67 6,940.67 6,937.66 6,937.66 0.0K
14:51 6,937.44 6,939.50 6,936.82 6,939.50 0.0K
14:52 6,939.80 6,941.95 6,939.40 6,941.95 0.0K
14:53 6,942.35 6,942.69 6,941.43 6,942.16 0.0K
14:54 6,942.25 6,943.65 6,942.13 6,943.65 0.0K
14:55 6,943.88 6,943.88 6,941.69 6,941.87 0.0K
14:56 6,941.27 6,942.43 6,941.27 6,942.05 0.0K
14:57 6,942.11 6,943.63 6,941.73 6,943.34 0.0K
14:58 6,943.05 6,943.05 6,941.82 6,941.82 0.0K
14:59 6,942.22 6,943.17 6,941.64 6,943.21 0.0K
15:00 6,944.23 6,945.04 6,942.62 6,944.74 0.0K
15:01 6,944.36 6,945.37 6,943.94 6,945.07 0.0K
15:02 6,944.98 6,945.62 6,941.56 6,941.56 0.0K
15:03 6,941.68 6,942.51 6,940.70 6,941.52 0.0K
15:04 6,941.67 6,941.67 6,939.91 6,939.91 0.0K
15:05 6,939.84 6,940.63 6,939.26 6,940.47 0.0K
15:06 6,940.98 6,941.15 6,938.96 6,939.26 0.0K
15:07 6,940.17 6,940.17 6,938.61 6,938.78 0.0K
15:08 6,938.65 6,939.10 6,937.70 6,937.71 0.0K
15:09 6,937.95 6,939.76 6,937.95 6,939.76 0.0K
15:10 6,940.38 6,943.36 6,940.38 6,943.21 0.0K
15:11 6,943.74 6,945.31 6,943.11 6,945.31 0.0K
15:12 6,945.15 6,945.85 6,944.25 6,945.85 0.0K
15:13 6,945.72 6,946.59 6,945.48 6,945.48 0.0K
15:14 6,945.71 6,945.71 6,944.73 6,945.66 0.0K
15:15 6,945.99 6,946.82 6,945.25 6,945.95 0.0K
15:16 6,945.13 6,946.68 6,945.13 6,946.68 0.0K
15:17 6,946.81 6,948.27 6,946.29 6,948.27 0.0K
15:18 6,947.94 6,950.27 6,947.94 6,949.63 0.0K
15:19 6,949.38 6,949.67 6,948.41 6,949.40 0.0K
15:20 6,949.53 6,950.15 6,948.81 6,949.75 0.0K
15:21 6,950.00 6,951.40 6,950.00 6,951.14 0.0K
15:22 6,951.42 6,951.42 6,948.78 6,948.78 0.0K
15:23 6,948.69 6,949.37 6,948.69 6,949.13 0.0K
15:24 6,949.02 6,950.40 6,949.02 6,949.17 0.0K
15:25 6,949.27 6,951.46 6,948.34 6,951.46 0.0K
15:26 6,951.40 6,952.54 6,950.89 6,952.32 0.0K
15:27 6,951.76 6,951.76 6,948.98 6,949.43 0.0K
15:28 6,949.39 6,949.87 6,947.33 6,947.53 0.0K
15:29 6,947.93 6,947.93 6,946.80 6,946.80 0.0K
15:30 6,945.89 6,947.10 6,945.66 6,946.11 0.0K
15:31 6,946.24 6,946.43 6,945.00 6,946.43 0.0K
15:32 6,945.85 6,947.91 6,945.85 6,947.77 0.0K
15:33 6,947.47 6,949.55 6,947.47 6,949.41 0.0K
15:34 6,949.10 6,950.78 6,948.95 6,950.58 0.0K
15:35 6,949.19 6,950.21 6,946.75 6,946.75 0.0K
15:36 6,945.98 6,946.32 6,944.17 6,944.36 0.0K
15:37 6,944.82 6,944.82 6,942.87 6,942.87 0.0K
15:38 6,942.53 6,942.79 6,941.48 6,942.61 0.0K
15:39 6,943.51 6,943.51 6,939.96 6,943.36 0.0K
15:40 6,943.80 6,944.72 6,943.34 6,944.72 0.0K
15:41 6,944.68 6,945.22 6,942.08 6,942.08 0.0K
15:42 6,941.36 6,943.46 6,940.75 6,940.99 0.0K
15:43 6,940.72 6,945.77 6,940.72 6,945.68 0.0K
15:44 6,944.59 6,946.75 6,944.39 6,944.83 0.0K
15:45 6,944.46 6,946.32 6,944.46 6,946.32 0.0K
15:46 6,947.33 6,948.69 6,946.77 6,947.01 0.0K
15:47 6,946.65 6,946.65 6,943.10 6,943.35 0.0K
15:48 6,943.84 6,946.51 6,943.84 6,944.98 0.0K
15:49 6,944.05 6,944.18 6,942.94 6,943.95 0.0K
15:50 6,936.53 6,938.87 6,936.53 6,936.82 0.0K
15:51 6,936.39 6,939.93 6,935.89 6,939.93 0.0K
15:52 6,938.64 6,941.17 6,938.64 6,941.17 0.0K
15:53 6,940.58 6,945.35 6,940.58 6,945.35 0.0K
15:54 6,944.63 6,944.72 6,936.92 6,936.92 0.0K
15:55 6,946.25 6,946.25 6,939.59 6,939.71 0.0K
15:56 6,940.88 6,940.88 6,936.86 6,936.97 0.0K
15:57 6,937.30 6,939.97 6,937.30 6,939.43 0.0K
15:58 6,939.88 6,939.88 6,937.38 6,938.15 0.0K
15:59 6,938.54 6,938.54 6,936.24 6,937.50 0.0K
16:00 6,937.86 6,938.06 6,937.86 6,938.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし