DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,600.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,960.50 6,966.23 6,953.65 6,962.82 0.0K
09:31 6,964.32 6,977.27 6,964.32 6,973.70 0.0K
09:32 6,973.44 6,978.71 6,973.44 6,976.66 0.0K
09:33 6,979.15 6,988.37 6,979.15 6,986.45 0.0K
09:34 6,984.71 6,984.71 6,974.16 6,974.54 0.0K
09:35 6,975.76 6,979.70 6,970.72 6,972.30 0.0K
09:36 6,972.23 6,974.33 6,967.76 6,972.96 0.0K
09:37 6,975.05 6,985.68 6,975.05 6,978.03 0.0K
09:38 6,981.30 6,985.03 6,980.07 6,984.72 0.0K
09:39 6,984.95 7,001.15 6,984.70 7,001.12 0.0K
09:40 7,004.09 7,004.09 6,996.25 6,999.65 0.0K
09:41 7,001.06 7,001.06 6,996.94 6,999.50 0.0K
09:42 7,000.53 7,002.90 6,999.83 7,002.90 0.0K
09:43 7,003.58 7,010.35 7,003.58 7,008.29 0.0K
09:44 7,008.46 7,013.38 7,008.46 7,010.76 0.0K
09:45 7,011.52 7,015.90 7,011.52 7,013.06 0.0K
09:46 7,014.45 7,014.45 7,006.72 7,008.43 0.0K
09:47 7,005.38 7,005.38 6,993.51 6,994.81 0.0K
09:48 6,994.96 6,995.26 6,984.15 6,989.45 0.0K
09:49 6,992.89 6,992.89 6,987.49 6,990.56 0.0K
09:50 6,991.37 7,000.91 6,991.37 7,000.62 0.0K
09:51 6,997.61 6,998.13 6,975.72 6,975.72 0.0K
09:52 6,978.89 6,986.70 6,978.89 6,986.61 0.0K
09:53 6,985.81 6,994.82 6,985.81 6,994.57 0.0K
09:54 6,993.75 6,993.75 6,986.25 6,987.31 0.0K
09:55 6,987.97 6,994.09 6,985.98 6,993.05 0.0K
09:56 6,992.80 7,000.27 6,990.37 6,998.14 0.0K
09:57 6,999.30 6,999.30 6,994.64 6,995.24 0.0K
09:58 6,995.62 6,999.15 6,992.70 6,999.15 0.0K
09:59 7,002.60 7,004.27 6,999.90 7,003.78 0.0K
10:00 7,005.49 7,005.49 6,995.79 6,997.43 0.0K
10:01 6,994.00 6,997.28 6,985.96 6,988.72 0.0K
10:02 6,988.86 6,998.22 6,988.86 6,997.80 0.0K
10:03 6,996.91 7,004.45 6,996.91 7,003.33 0.0K
10:04 7,003.05 7,016.65 7,003.05 7,016.38 0.0K
10:05 7,016.14 7,020.05 7,014.18 7,016.13 0.0K
10:06 7,016.50 7,017.27 7,010.82 7,012.37 0.0K
10:07 7,010.59 7,010.59 7,000.67 7,004.70 0.0K
10:08 7,007.64 7,011.13 7,004.63 7,010.50 0.0K
10:09 7,009.20 7,011.72 7,007.49 7,007.75 0.0K
10:10 7,010.10 7,010.69 7,006.96 7,007.52 0.0K
10:11 7,005.90 7,008.30 6,998.83 6,998.83 0.0K
10:12 6,994.06 6,994.06 6,984.90 6,991.87 0.0K
10:13 6,992.22 6,992.22 6,988.95 6,989.91 0.0K
10:14 6,991.56 6,992.88 6,988.88 6,989.24 0.0K
10:15 6,989.37 6,991.53 6,984.66 6,989.20 0.0K
10:16 6,987.99 6,994.54 6,981.86 6,982.06 0.0K
10:17 6,982.76 6,983.13 6,971.83 6,973.94 0.0K
10:18 6,973.44 6,978.34 6,971.08 6,976.96 0.0K
10:19 6,976.79 6,980.27 6,976.79 6,977.52 0.0K
10:20 6,979.64 6,979.64 6,965.19 6,965.19 0.0K
10:21 6,962.55 6,963.03 6,959.54 6,960.50 0.0K
10:22 6,959.20 6,966.03 6,958.33 6,965.03 0.0K
10:23 6,965.85 6,969.23 6,965.65 6,968.50 0.0K
10:24 6,966.91 6,974.78 6,965.31 6,974.16 0.0K
10:25 6,973.03 6,977.46 6,972.17 6,973.96 0.0K
10:26 6,971.55 6,977.19 6,971.55 6,972.93 0.0K
10:27 6,973.97 6,977.37 6,971.10 6,971.10 0.0K
10:28 6,971.30 6,974.63 6,971.30 6,974.22 0.0K
10:29 6,975.68 6,976.29 6,974.15 6,974.66 0.0K
10:30 6,971.88 6,973.33 6,962.30 6,973.01 0.0K
10:31 6,972.83 6,972.83 6,967.19 6,969.78 0.0K
10:32 6,970.74 6,974.17 6,970.74 6,972.23 0.0K
10:33 6,973.95 6,979.44 6,973.75 6,979.44 0.0K
10:34 6,979.43 6,980.70 6,976.72 6,979.85 0.0K
10:35 6,978.46 6,984.41 6,975.90 6,984.41 0.0K
10:36 6,985.11 6,991.23 6,984.63 6,987.87 0.0K
10:37 6,989.08 6,990.47 6,981.14 6,982.58 0.0K
10:38 6,982.81 6,982.81 6,974.64 6,979.14 0.0K
10:39 6,978.11 6,978.53 6,973.81 6,977.06 0.0K
10:40 6,978.84 6,981.40 6,977.05 6,979.21 0.0K
10:41 6,980.24 6,982.94 6,979.17 6,981.97 0.0K
10:42 6,982.19 6,986.70 6,982.19 6,986.70 0.0K
10:43 6,987.03 6,988.09 6,985.62 6,987.96 0.0K
10:44 6,989.89 6,994.26 6,987.75 6,989.22 0.0K
10:45 6,988.65 6,992.88 6,988.12 6,992.16 0.0K
10:46 6,992.47 6,992.96 6,987.48 6,988.72 0.0K
10:47 6,988.29 6,988.29 6,984.58 6,986.61 0.0K
10:48 6,984.84 6,986.00 6,983.00 6,986.00 0.0K
10:49 6,983.88 6,986.24 6,983.88 6,985.09 0.0K
10:50 6,985.26 6,985.93 6,979.05 6,981.62 0.0K
10:51 6,981.00 6,981.88 6,979.15 6,979.15 0.0K
10:52 6,977.93 6,986.26 6,977.93 6,982.15 0.0K
10:53 6,981.41 6,981.96 6,976.62 6,978.79 0.0K
10:54 6,979.00 6,979.00 6,973.79 6,977.37 0.0K
10:55 6,977.14 6,977.79 6,974.75 6,977.24 0.0K
10:56 6,977.00 6,982.67 6,977.00 6,982.67 0.0K
10:57 6,983.16 6,983.78 6,980.60 6,980.91 0.0K
10:58 6,980.60 6,986.27 6,980.60 6,986.27 0.0K
10:59 6,985.78 6,986.55 6,983.68 6,983.68 0.0K
11:00 6,984.62 6,984.65 6,982.66 6,984.56 0.0K
11:01 6,982.60 6,984.02 6,980.40 6,982.88 0.0K
11:02 6,981.31 6,986.86 6,979.55 6,986.86 0.0K
11:03 6,987.75 6,995.60 6,987.75 6,992.47 0.0K
11:04 6,992.99 6,994.77 6,990.88 6,992.80 0.0K
11:05 6,992.46 6,992.46 6,987.65 6,987.65 0.0K
11:06 6,985.75 6,985.75 6,981.96 6,983.15 0.0K
11:07 6,982.92 6,982.92 6,977.49 6,977.85 0.0K
11:08 6,977.61 6,979.32 6,971.38 6,972.81 0.0K
11:09 6,973.16 6,974.97 6,971.56 6,971.97 0.0K
11:10 6,973.19 6,973.68 6,968.41 6,968.41 0.0K
11:11 6,969.05 6,971.80 6,969.05 6,969.89 0.0K
11:12 6,970.60 6,975.57 6,970.60 6,975.57 0.0K
11:13 6,974.78 6,974.78 6,972.78 6,974.20 0.0K
11:14 6,975.15 6,978.17 6,974.84 6,976.00 0.0K
11:15 6,975.64 6,975.64 6,972.40 6,975.20 0.0K
11:16 6,975.44 6,978.52 6,975.44 6,978.34 0.0K
11:17 6,977.02 6,977.83 6,974.33 6,975.12 0.0K
11:18 6,973.94 6,975.41 6,973.43 6,974.01 0.0K
11:19 6,974.02 6,978.38 6,974.02 6,978.01 0.0K
11:20 6,979.14 6,984.30 6,979.14 6,979.10 0.0K
11:21 6,979.12 6,985.05 6,979.12 6,985.05 0.0K
11:22 6,987.48 6,988.35 6,983.18 6,983.18 0.0K
11:23 6,983.04 6,983.94 6,980.19 6,983.94 0.0K
11:24 6,984.15 6,985.05 6,983.68 6,985.12 0.0K
11:25 6,984.08 6,987.62 6,984.08 6,987.62 0.0K
11:26 6,987.81 6,990.41 6,987.81 6,989.06 0.0K
11:27 6,989.22 6,992.78 6,988.79 6,992.78 0.0K
11:28 6,992.21 6,992.57 6,991.63 6,991.63 0.0K
11:29 6,991.61 6,993.32 6,991.20 6,993.32 0.0K
11:30 6,993.34 6,997.26 6,992.55 6,997.26 0.0K
11:31 6,996.87 6,998.54 6,991.03 6,991.55 0.0K
11:32 6,992.64 6,996.18 6,991.58 6,996.18 0.0K
11:33 6,996.74 6,999.04 6,996.74 6,997.06 0.0K
11:34 6,997.22 6,999.32 6,997.22 6,999.32 0.0K
11:35 6,999.08 6,999.08 6,994.82 6,997.32 0.0K
11:36 6,998.00 7,004.19 6,998.00 7,003.94 0.0K
11:37 7,004.07 7,006.06 7,003.92 7,004.58 0.0K
11:38 7,005.02 7,005.11 7,003.53 7,004.68 0.0K
11:39 7,004.55 7,006.99 7,004.54 7,005.62 0.0K
11:40 7,006.42 7,009.02 7,006.10 7,008.63 0.0K
11:41 7,007.99 7,009.13 7,007.64 7,007.64 0.0K
11:42 7,008.33 7,011.71 7,008.33 7,011.71 0.0K
11:43 7,012.53 7,012.53 7,010.69 7,012.48 0.0K
11:44 7,012.16 7,012.16 7,010.08 7,010.08 0.0K
11:45 7,010.32 7,011.57 7,008.16 7,011.57 0.0K
11:46 7,011.51 7,013.41 7,011.43 7,013.08 0.0K
11:47 7,013.29 7,013.86 7,012.10 7,012.30 0.0K
11:48 7,011.45 7,013.69 7,011.35 7,013.20 0.0K
11:49 7,012.96 7,013.96 7,012.73 7,012.73 0.0K
11:50 7,012.73 7,015.62 7,012.02 7,015.33 0.0K
11:51 7,015.70 7,015.70 7,012.37 7,012.69 0.0K
11:52 7,012.84 7,014.76 7,012.20 7,014.06 0.0K
11:53 7,014.16 7,015.05 7,013.31 7,014.16 0.0K
11:54 7,014.14 7,016.47 7,014.14 7,015.38 0.0K
11:55 7,014.50 7,016.24 7,012.90 7,012.90 0.0K
11:56 7,012.04 7,012.04 7,010.83 7,012.02 0.0K
11:57 7,012.51 7,012.51 7,010.32 7,011.24 0.0K
11:58 7,011.31 7,012.27 7,009.44 7,010.44 0.0K
11:59 7,011.39 7,011.39 7,005.30 7,005.91 0.0K
12:00 7,006.51 7,010.51 7,006.51 7,009.63 0.0K
12:01 7,009.02 7,011.80 7,009.02 7,011.03 0.0K
12:02 7,011.90 7,011.90 7,007.97 7,007.97 0.0K
12:03 7,008.24 7,011.19 7,008.24 7,010.64 0.0K
12:04 7,010.47 7,010.99 7,009.33 7,010.57 0.0K
12:05 7,010.50 7,012.38 7,010.50 7,011.42 0.0K
12:06 7,010.16 7,011.20 7,009.69 7,010.49 0.0K
12:07 7,010.34 7,010.34 7,007.34 7,007.34 0.0K
12:08 7,006.68 7,006.68 7,005.50 7,006.18 0.0K
12:09 7,006.34 7,006.76 7,004.99 7,004.99 0.0K
12:10 7,004.54 7,007.37 7,003.92 7,006.98 0.0K
12:11 7,007.21 7,007.53 7,006.65 7,007.18 0.0K
12:12 7,005.31 7,006.48 7,003.54 7,003.54 0.0K
12:13 7,003.01 7,004.89 7,003.01 7,004.15 0.0K
12:14 7,003.43 7,003.98 7,000.06 7,000.06 0.0K
12:15 6,999.92 7,006.04 6,999.63 7,006.04 0.0K
12:16 7,006.68 7,007.92 7,005.75 7,005.81 0.0K
12:17 7,005.56 7,005.56 7,004.09 7,004.21 0.0K
12:18 7,003.98 7,003.98 7,002.17 7,002.17 0.0K
12:19 7,002.09 7,002.59 6,998.91 6,999.00 0.0K
12:20 6,999.28 7,000.99 6,998.97 7,000.72 0.0K
12:21 7,000.13 7,001.05 6,997.07 7,001.05 0.0K
12:22 7,000.76 7,002.59 7,000.15 7,002.32 0.0K
12:23 7,002.32 7,003.23 7,001.58 7,002.84 0.0K
12:24 7,003.33 7,003.52 7,001.40 7,003.29 0.0K
12:25 7,003.42 7,006.37 7,003.42 7,005.72 0.0K
12:26 7,005.94 7,007.17 7,005.14 7,005.95 0.0K
12:27 7,006.02 7,006.93 7,004.07 7,004.18 0.0K
12:28 7,004.06 7,004.72 7,001.38 7,002.49 0.0K
12:29 7,002.24 7,002.48 6,998.96 6,998.96 0.0K
12:30 6,999.68 7,003.23 6,999.41 6,999.83 0.0K
12:31 7,000.43 7,001.90 7,000.21 7,000.76 0.0K
12:32 7,000.82 7,000.90 6,996.96 6,997.03 0.0K
12:33 6,996.77 7,000.65 6,996.68 7,000.72 0.0K
12:34 7,001.16 7,002.03 7,001.03 7,001.32 0.0K
12:35 6,999.98 7,001.96 6,999.18 7,001.08 0.0K
12:36 6,999.76 7,001.04 6,999.12 7,001.04 0.0K
12:37 7,000.17 7,001.56 6,999.31 7,001.56 0.0K
12:38 7,001.71 7,001.71 6,999.01 6,999.01 0.0K
12:39 6,999.25 7,001.09 6,999.25 7,001.03 0.0K
12:40 7,000.96 7,003.94 7,000.74 7,003.59 0.0K
12:41 7,004.04 7,004.04 7,002.23 7,002.73 0.0K
12:42 7,002.41 7,004.04 7,002.41 7,003.47 0.0K
12:43 7,003.18 7,003.57 7,001.61 7,002.40 0.0K
12:44 7,003.01 7,003.90 7,002.67 7,002.67 0.0K
12:45 7,003.36 7,003.36 7,001.40 7,002.86 0.0K
12:46 7,002.93 7,003.71 7,002.33 7,002.99 0.0K
12:47 7,002.85 7,003.41 7,001.92 7,002.21 0.0K
12:48 7,002.47 7,002.97 7,001.59 7,002.81 0.0K
12:49 7,002.75 7,005.29 7,002.37 7,004.96 0.0K
12:50 7,004.67 7,007.16 7,004.67 7,005.90 0.0K
12:51 7,006.23 7,008.85 7,006.23 7,007.69 0.0K
12:52 7,007.37 7,008.64 7,007.03 7,008.63 0.0K
12:53 7,008.53 7,012.35 7,008.03 7,012.35 0.0K
12:54 7,013.08 7,013.08 7,010.12 7,010.48 0.0K
12:55 7,010.29 7,010.98 7,009.86 7,010.56 0.0K
12:56 7,010.95 7,010.95 7,009.31 7,009.50 0.0K
12:57 7,009.21 7,011.29 7,009.21 7,011.29 0.0K
12:58 7,011.32 7,011.49 7,010.23 7,011.49 0.0K
12:59 7,011.12 7,011.76 7,010.36 7,010.92 0.0K
13:00 7,010.96 7,012.48 7,009.13 7,009.13 0.0K
13:01 7,009.16 7,009.16 7,003.75 7,003.75 0.0K
13:02 7,004.23 7,007.66 7,004.23 7,006.85 0.0K
13:03 7,006.26 7,007.57 7,005.27 7,005.54 0.0K
13:04 7,004.87 7,006.67 7,004.87 7,006.57 0.0K
13:05 7,006.53 7,008.83 7,005.16 7,008.83 0.0K
13:06 7,008.82 7,009.18 7,007.83 7,009.18 0.0K
13:07 7,009.11 7,010.29 7,009.11 7,009.95 0.0K
13:08 7,010.03 7,011.30 7,009.84 7,011.30 0.0K
13:09 7,011.67 7,012.99 7,011.67 7,012.00 0.0K
13:10 7,012.05 7,012.51 7,011.43 7,012.32 0.0K
13:11 7,012.08 7,013.89 7,010.82 7,010.82 0.0K
13:12 7,010.52 7,011.50 7,010.35 7,010.90 0.0K
13:13 7,010.32 7,012.71 7,010.14 7,012.40 0.0K
13:14 7,012.86 7,012.86 7,011.60 7,012.09 0.0K
13:15 7,011.52 7,012.54 7,011.27 7,011.36 0.0K
13:16 7,010.79 7,011.51 7,010.51 7,010.82 0.0K
13:17 7,010.94 7,011.94 7,009.90 7,010.96 0.0K
13:18 7,010.63 7,012.69 7,010.63 7,012.69 0.0K
13:19 7,012.79 7,013.93 7,012.79 7,013.19 0.0K
13:20 7,013.31 7,015.41 7,012.99 7,014.98 0.0K
13:21 7,014.36 7,015.13 7,012.85 7,013.57 0.0K
13:22 7,013.82 7,013.96 7,012.28 7,012.97 0.0K
13:23 7,012.38 7,012.49 7,010.75 7,012.01 0.0K
13:24 7,012.18 7,012.18 7,010.41 7,011.08 0.0K
13:25 7,011.82 7,013.22 7,011.25 7,013.22 0.0K
13:26 7,013.19 7,014.22 7,012.91 7,013.11 0.0K
13:27 7,012.38 7,014.24 7,012.38 7,013.61 0.0K
13:28 7,013.84 7,016.07 7,013.84 7,016.07 0.0K
13:29 7,016.31 7,020.16 7,015.89 7,020.16 0.0K
13:30 7,019.67 7,021.31 7,019.18 7,021.01 0.0K
13:31 7,021.34 7,024.14 7,021.04 7,024.14 0.0K
13:32 7,023.79 7,024.42 7,020.68 7,020.87 0.0K
13:33 7,021.32 7,021.32 7,017.41 7,018.28 0.0K
13:34 7,017.50 7,019.41 7,016.84 7,019.41 0.0K
13:35 7,019.83 7,022.69 7,019.83 7,022.69 0.0K
13:36 7,023.47 7,023.56 7,022.21 7,022.59 0.0K
13:37 7,023.02 7,023.88 7,022.04 7,022.50 0.0K
13:38 7,022.62 7,023.41 7,021.73 7,023.41 0.0K
13:39 7,023.86 7,026.42 7,023.86 7,026.42 0.0K
13:40 7,026.35 7,027.52 7,026.13 7,026.50 0.0K
13:41 7,025.77 7,027.65 7,025.77 7,027.66 0.0K
13:42 7,027.69 7,028.13 7,026.04 7,026.58 0.0K
13:43 7,025.76 7,027.52 7,025.76 7,027.22 0.0K
13:44 7,026.29 7,027.07 7,025.54 7,026.61 0.0K
13:45 7,026.58 7,027.13 7,025.86 7,026.86 0.0K
13:46 7,026.71 7,027.09 7,024.97 7,025.17 0.0K
13:47 7,024.87 7,024.96 7,023.80 7,023.99 0.0K
13:48 7,023.85 7,024.45 7,023.80 7,023.88 0.0K
13:49 7,023.59 7,023.94 7,022.68 7,022.76 0.0K
13:50 7,022.55 7,022.55 7,018.79 7,018.79 0.0K
13:51 7,018.79 7,019.50 7,018.34 7,018.61 0.0K
13:52 7,018.45 7,018.65 7,017.66 7,018.21 0.0K
13:53 7,018.16 7,021.33 7,018.16 7,021.13 0.0K
13:54 7,021.29 7,024.14 7,021.29 7,024.14 0.0K
13:55 7,024.28 7,024.28 7,022.79 7,022.99 0.0K
13:56 7,022.75 7,023.07 7,021.84 7,021.84 0.0K
13:57 7,022.22 7,023.13 7,022.03 7,023.13 0.0K
13:58 7,023.50 7,023.50 7,021.68 7,022.04 0.0K
13:59 7,022.24 7,022.66 7,012.17 7,016.11 0.0K
14:00 7,012.88 7,017.06 7,011.61 7,016.80 0.0K
14:01 7,017.07 7,018.35 7,017.07 7,018.16 0.0K
14:02 7,018.67 7,020.06 7,018.67 7,019.79 0.0K
14:03 7,019.60 7,019.76 7,018.96 7,019.38 0.0K
14:04 7,018.95 7,021.16 7,018.95 7,019.97 0.0K
14:05 7,019.85 7,024.22 7,018.59 7,024.22 0.0K
14:06 7,023.91 7,024.66 7,022.91 7,023.38 0.0K
14:07 7,023.56 7,023.89 7,020.71 7,023.14 0.0K
14:08 7,023.59 7,024.12 7,023.40 7,023.76 0.0K
14:09 7,024.23 7,025.46 7,023.34 7,024.11 0.0K
14:10 7,024.31 7,026.25 7,022.74 7,025.32 0.0K
14:11 7,024.37 7,025.36 7,023.83 7,023.86 0.0K
14:12 7,023.96 7,024.95 7,022.44 7,024.95 0.0K
14:13 7,025.07 7,028.78 7,025.07 7,028.60 0.0K
14:14 7,028.93 7,028.95 7,026.57 7,026.71 0.0K
14:15 7,026.94 7,026.94 7,024.19 7,024.92 0.0K
14:16 7,025.09 7,025.49 7,024.20 7,025.17 0.0K
14:17 7,024.87 7,027.55 7,024.42 7,027.22 0.0K
14:18 7,027.35 7,027.49 7,025.11 7,025.51 0.0K
14:19 7,024.58 7,026.66 7,024.58 7,026.66 0.0K
14:20 7,026.67 7,027.36 7,025.24 7,025.24 0.0K
14:21 7,025.65 7,025.88 7,023.99 7,024.64 0.0K
14:22 7,024.63 7,024.84 7,023.41 7,024.31 0.0K
14:23 7,024.05 7,024.65 7,023.92 7,023.87 0.0K
14:24 7,024.02 7,024.02 7,020.89 7,020.89 0.0K
14:25 7,020.91 7,021.13 7,019.13 7,021.13 0.0K
14:26 7,021.07 7,021.62 7,020.01 7,021.62 0.0K
14:27 7,021.41 7,022.57 7,021.41 7,022.61 0.0K
14:28 7,022.64 7,023.34 7,022.48 7,022.68 0.0K
14:29 7,022.74 7,024.35 7,022.74 7,024.19 0.0K
14:30 7,022.79 7,023.61 7,022.52 7,022.84 0.0K
14:31 7,021.15 7,022.50 7,020.66 7,021.72 0.0K
14:32 7,021.77 7,023.14 7,021.32 7,023.14 0.0K
14:33 7,022.54 7,023.42 7,021.70 7,023.42 0.0K
14:34 7,023.24 7,023.96 7,023.10 7,023.96 0.0K
14:35 7,023.93 7,024.91 7,023.24 7,024.45 0.0K
14:36 7,024.38 7,026.37 7,024.32 7,025.76 0.0K
14:37 7,025.52 7,028.64 7,025.52 7,028.64 0.0K
14:38 7,028.73 7,030.36 7,028.73 7,030.30 0.0K
14:39 7,030.34 7,032.80 7,030.34 7,032.27 0.0K
14:40 7,031.52 7,031.97 7,031.04 7,031.08 0.0K
14:41 7,031.44 7,032.73 7,031.44 7,032.34 0.0K
14:42 7,032.19 7,033.02 7,031.89 7,032.95 0.0K
14:43 7,032.52 7,032.76 7,029.88 7,030.65 0.0K
14:44 7,030.75 7,031.10 7,028.84 7,029.07 0.0K
14:45 7,028.47 7,030.00 7,027.27 7,030.00 0.0K
14:46 7,030.26 7,031.95 7,030.26 7,031.95 0.0K
14:47 7,030.92 7,030.92 7,027.02 7,027.06 0.0K
14:48 7,028.23 7,030.47 7,028.12 7,030.18 0.0K
14:49 7,030.57 7,031.33 7,030.01 7,030.73 0.0K
14:50 7,030.80 7,030.89 7,029.88 7,029.99 0.0K
14:51 7,029.66 7,029.97 7,027.09 7,027.21 0.0K
14:52 7,027.01 7,027.01 7,025.59 7,025.59 0.0K
14:53 7,024.86 7,026.79 7,024.56 7,026.36 0.0K
14:54 7,026.84 7,027.90 7,026.61 7,027.50 0.0K
14:55 7,027.40 7,027.57 7,025.70 7,025.84 0.0K
14:56 7,025.86 7,027.10 7,025.40 7,026.92 0.0K
14:57 7,027.14 7,027.91 7,026.95 7,027.49 0.0K
14:58 7,027.57 7,028.28 7,027.20 7,027.80 0.0K
14:59 7,028.09 7,028.86 7,027.36 7,027.36 0.0K
15:00 7,025.27 7,025.27 7,021.52 7,022.51 0.0K
15:01 7,022.04 7,022.04 7,019.08 7,019.25 0.0K
15:02 7,019.02 7,021.84 7,019.02 7,020.64 0.0K
15:03 7,021.45 7,021.45 7,019.45 7,020.01 0.0K
15:04 7,019.07 7,019.41 7,017.36 7,017.36 0.0K
15:05 7,017.39 7,017.58 7,015.82 7,016.90 0.0K
15:06 7,016.64 7,019.41 7,016.64 7,019.41 0.0K
15:07 7,019.54 7,022.37 7,019.54 7,022.37 0.0K
15:08 7,022.03 7,022.48 7,021.72 7,022.12 0.0K
15:09 7,021.52 7,021.90 7,020.23 7,020.23 0.0K
15:10 7,020.41 7,021.17 7,020.13 7,020.78 0.0K
15:11 7,021.17 7,021.17 7,017.76 7,017.76 0.0K
15:12 7,017.17 7,017.26 7,016.24 7,016.65 0.0K
15:13 7,016.72 7,017.80 7,016.45 7,017.80 0.0K
15:14 7,017.88 7,020.56 7,017.69 7,020.30 0.0K
15:15 7,019.91 7,020.08 7,019.23 7,019.36 0.0K
15:16 7,019.54 7,019.54 7,018.24 7,018.17 0.0K
15:17 7,018.69 7,019.91 7,018.69 7,019.91 0.0K
15:18 7,019.65 7,021.22 7,019.43 7,020.75 0.0K
15:19 7,020.18 7,020.55 7,019.37 7,019.52 0.0K
15:20 7,018.99 7,019.38 7,015.74 7,017.19 0.0K
15:21 7,016.76 7,016.76 7,015.78 7,016.28 0.0K
15:22 7,016.62 7,018.75 7,015.97 7,018.75 0.0K
15:23 7,019.04 7,019.35 7,016.53 7,016.61 0.0K
15:24 7,016.86 7,016.99 7,014.68 7,015.89 0.0K
15:25 7,015.92 7,016.53 7,015.55 7,015.88 0.0K
15:26 7,015.69 7,015.79 7,014.08 7,014.26 0.0K
15:27 7,014.32 7,016.76 7,014.32 7,016.76 0.0K
15:28 7,016.95 7,017.71 7,016.66 7,017.28 0.0K
15:29 7,017.52 7,018.05 7,017.40 7,017.40 0.0K
15:30 7,015.60 7,016.49 7,013.96 7,013.96 0.0K
15:31 7,013.54 7,014.77 7,013.05 7,013.05 0.0K
15:32 7,012.19 7,012.64 7,010.86 7,012.02 0.0K
15:33 7,012.06 7,012.06 7,009.83 7,010.40 0.0K
15:34 7,010.80 7,012.66 7,010.80 7,011.59 0.0K
15:35 7,012.11 7,012.71 7,011.30 7,012.53 0.0K
15:36 7,012.00 7,013.53 7,011.15 7,013.53 0.0K
15:37 7,013.87 7,015.05 7,012.84 7,014.84 0.0K
15:38 7,015.27 7,017.22 7,014.54 7,014.54 0.0K
15:39 7,014.33 7,016.05 7,014.33 7,015.28 0.0K
15:40 7,015.08 7,015.08 7,012.94 7,013.81 0.0K
15:41 7,013.77 7,014.49 7,013.20 7,013.50 0.0K
15:42 7,014.11 7,014.62 7,012.77 7,014.26 0.0K
15:43 7,013.99 7,013.99 7,011.49 7,011.49 0.0K
15:44 7,012.22 7,013.94 7,012.22 7,013.02 0.0K
15:45 7,012.29 7,014.57 7,012.29 7,014.57 0.0K
15:46 7,014.10 7,017.32 7,014.10 7,016.54 0.0K
15:47 7,015.55 7,016.29 7,012.88 7,012.88 0.0K
15:48 7,012.50 7,012.67 7,009.34 7,010.53 0.0K
15:49 7,009.88 7,010.57 7,008.41 7,009.56 0.0K
15:50 7,007.34 7,008.22 7,005.51 7,006.18 0.0K
15:51 7,003.97 7,005.75 7,003.97 7,005.75 0.0K
15:52 7,006.12 7,009.51 7,006.12 7,008.85 0.0K
15:53 7,009.62 7,010.69 7,008.02 7,008.18 0.0K
15:54 7,007.73 7,017.53 7,007.73 7,014.47 0.0K
15:55 7,017.25 7,020.63 7,016.62 7,020.63 0.0K
15:56 7,019.89 7,020.76 7,019.06 7,020.69 0.0K
15:57 7,020.66 7,020.66 7,019.32 7,019.85 0.0K
15:58 7,017.83 7,022.90 7,017.83 7,020.74 0.0K
15:59 7,020.80 7,028.13 7,020.80 7,023.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし