DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,600.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,963.53 6,974.39 6,963.53 6,973.24 0.0K
09:31 6,965.86 6,966.48 6,956.83 6,963.92 0.0K
09:32 6,960.50 6,963.35 6,957.05 6,960.88 0.0K
09:33 6,957.91 6,963.75 6,942.45 6,942.45 0.0K
09:34 6,946.57 6,948.69 6,942.22 6,943.12 0.0K
09:35 6,942.72 6,955.00 6,938.42 6,954.16 0.0K
09:36 6,953.29 6,953.29 6,946.55 6,947.79 0.0K
09:37 6,949.21 6,958.59 6,949.21 6,955.73 0.0K
09:38 6,965.21 6,968.39 6,964.97 6,968.39 0.0K
09:39 6,968.79 6,971.49 6,965.47 6,965.47 0.0K
09:40 6,965.57 6,972.11 6,963.55 6,970.11 0.0K
09:41 6,969.57 6,969.57 6,959.07 6,964.43 0.0K
09:42 6,963.01 6,963.01 6,954.67 6,954.67 0.0K
09:43 6,955.89 6,955.89 6,950.87 6,951.29 0.0K
09:44 6,949.70 6,959.93 6,949.23 6,959.93 0.0K
09:45 6,957.29 6,960.30 6,956.04 6,956.31 0.0K
09:46 6,956.20 6,956.20 6,947.04 6,947.35 0.0K
09:47 6,953.18 6,954.97 6,951.29 6,953.58 0.0K
09:48 6,954.28 6,959.00 6,954.20 6,957.90 0.0K
09:49 6,956.92 6,964.67 6,956.92 6,963.71 0.0K
09:50 6,963.17 6,977.15 6,962.43 6,977.15 0.0K
09:51 6,977.05 6,978.86 6,974.85 6,978.86 0.0K
09:52 6,977.74 6,979.17 6,974.18 6,974.18 0.0K
09:53 6,970.07 6,971.35 6,968.05 6,968.65 0.0K
09:54 6,967.62 6,968.30 6,965.58 6,968.30 0.0K
09:55 6,967.32 6,975.24 6,967.32 6,975.24 0.0K
09:56 6,976.43 6,976.43 6,971.52 6,972.82 0.0K
09:57 6,971.99 6,971.99 6,955.97 6,955.97 0.0K
09:58 6,961.02 6,963.47 6,958.02 6,958.64 0.0K
09:59 6,957.32 6,957.32 6,953.66 6,954.29 0.0K
10:00 6,952.67 6,952.67 6,941.97 6,947.08 0.0K
10:01 6,948.43 6,959.06 6,943.48 6,955.65 0.0K
10:02 6,962.12 6,970.15 6,956.45 6,956.45 0.0K
10:03 6,955.43 6,956.29 6,952.55 6,953.33 0.0K
10:04 6,954.82 6,964.63 6,954.82 6,961.79 0.0K
10:05 6,962.48 6,963.87 6,960.62 6,963.87 0.0K
10:06 6,963.05 6,967.00 6,960.44 6,965.14 0.0K
10:07 6,965.00 6,969.65 6,960.95 6,969.65 0.0K
10:08 6,969.73 6,969.73 6,964.94 6,966.48 0.0K
10:09 6,965.36 6,966.70 6,964.44 6,964.44 0.0K
10:10 6,965.69 6,967.69 6,959.45 6,967.69 0.0K
10:11 6,970.08 6,976.60 6,966.60 6,976.60 0.0K
10:12 6,975.85 6,980.56 6,972.97 6,980.56 0.0K
10:13 6,981.27 6,981.97 6,975.65 6,977.74 0.0K
10:14 6,978.53 6,988.57 6,978.53 6,988.57 0.0K
10:15 6,985.19 6,986.66 6,981.36 6,986.66 0.0K
10:16 6,987.57 6,987.85 6,982.78 6,984.68 0.0K
10:17 6,984.37 6,984.37 6,969.06 6,969.06 0.0K
10:18 6,968.19 6,974.38 6,968.19 6,968.58 0.0K
10:19 6,967.74 6,972.36 6,966.40 6,966.40 0.0K
10:20 6,966.15 6,970.80 6,963.49 6,963.49 0.0K
10:21 6,963.68 6,966.95 6,960.76 6,966.50 0.0K
10:22 6,966.29 6,967.13 6,963.88 6,964.72 0.0K
10:23 6,964.22 6,964.22 6,958.34 6,960.33 0.0K
10:24 6,957.87 6,958.17 6,952.74 6,954.01 0.0K
10:25 6,951.94 6,961.89 6,950.89 6,961.89 0.0K
10:26 6,960.16 6,960.16 6,956.72 6,956.72 0.0K
10:27 6,953.17 6,956.21 6,949.47 6,953.22 0.0K
10:28 6,952.32 6,954.91 6,952.32 6,952.54 0.0K
10:29 6,956.54 6,958.47 6,955.67 6,956.09 0.0K
10:30 6,954.97 6,961.41 6,954.97 6,959.28 0.0K
10:31 6,955.58 6,959.83 6,955.50 6,959.83 0.0K
10:32 6,961.38 6,961.38 6,955.14 6,957.93 0.0K
10:33 6,957.84 6,964.13 6,956.27 6,960.67 0.0K
10:34 6,959.67 6,965.09 6,959.67 6,964.71 0.0K
10:35 6,964.12 6,964.12 6,960.54 6,960.48 0.0K
10:36 6,959.70 6,961.01 6,958.04 6,958.04 0.0K
10:37 6,958.75 6,971.74 6,958.75 6,971.74 0.0K
10:38 6,975.47 6,975.89 6,972.27 6,972.79 0.0K
10:39 6,973.07 6,988.81 6,970.71 6,988.81 0.0K
10:40 6,985.18 6,991.59 6,984.02 6,984.02 0.0K
10:41 6,985.12 6,985.12 6,981.08 6,982.42 0.0K
10:42 6,982.47 6,985.62 6,980.57 6,985.15 0.0K
10:43 6,984.78 6,985.86 6,983.72 6,984.26 0.0K
10:44 6,983.63 6,989.92 6,983.63 6,987.62 0.0K
10:45 6,988.64 6,997.74 6,986.23 6,996.66 0.0K
10:46 6,994.86 6,994.86 6,980.25 6,981.01 0.0K
10:47 6,980.24 6,980.24 6,974.94 6,975.90 0.0K
10:48 6,973.54 6,975.62 6,968.13 6,969.29 0.0K
10:49 6,968.71 6,971.28 6,966.26 6,970.05 0.0K
10:50 6,972.99 6,975.88 6,969.64 6,969.64 0.0K
10:51 6,968.15 6,972.16 6,967.78 6,971.55 0.0K
10:52 6,971.26 6,971.26 6,965.62 6,971.12 0.0K
10:53 6,974.36 6,974.36 6,970.91 6,973.80 0.0K
10:54 6,972.99 6,976.47 6,972.99 6,974.72 0.0K
10:55 6,974.89 6,979.74 6,974.89 6,979.74 0.0K
10:56 6,981.24 6,985.54 6,981.24 6,985.19 0.0K
10:57 6,983.19 6,987.28 6,982.12 6,982.12 0.0K
10:58 6,982.10 6,985.78 6,982.10 6,982.90 0.0K
10:59 6,984.10 6,989.54 6,984.10 6,989.54 0.0K
11:00 6,989.74 6,991.55 6,986.87 6,988.92 0.0K
11:01 6,988.92 6,988.92 6,981.97 6,981.97 0.0K
11:02 6,982.04 6,984.77 6,980.35 6,983.33 0.0K
11:03 6,981.59 6,982.73 6,980.12 6,980.64 0.0K
11:04 6,980.44 6,984.67 6,980.11 6,983.52 0.0K
11:05 6,985.66 6,988.61 6,984.22 6,988.61 0.0K
11:06 6,986.07 6,986.72 6,983.34 6,983.34 0.0K
11:07 6,982.40 6,985.16 6,982.40 6,983.51 0.0K
11:08 6,984.27 6,984.27 6,979.68 6,981.88 0.0K
11:09 6,981.16 6,986.00 6,980.16 6,986.00 0.0K
11:10 6,986.21 6,987.65 6,983.24 6,983.24 0.0K
11:11 6,982.96 6,984.85 6,982.72 6,984.41 0.0K
11:12 6,982.23 6,982.60 6,978.57 6,978.64 0.0K
11:13 6,979.59 6,980.27 6,978.63 6,979.78 0.0K
11:14 6,978.77 6,982.28 6,978.77 6,982.28 0.0K
11:15 6,980.05 6,985.74 6,979.85 6,985.74 0.0K
11:16 6,986.25 6,986.25 6,982.21 6,984.14 0.0K
11:17 6,983.87 6,985.03 6,982.41 6,983.63 0.0K
11:18 6,983.43 6,995.50 6,983.43 6,995.50 0.0K
11:19 6,995.90 6,996.29 6,993.27 6,995.35 0.0K
11:20 6,995.46 6,998.71 6,994.77 6,998.71 0.0K
11:21 7,000.42 7,000.42 6,997.49 6,998.45 0.0K
11:22 6,996.85 6,997.26 6,992.83 6,993.23 0.0K
11:23 6,993.36 6,993.36 6,990.41 6,990.41 0.0K
11:24 6,988.93 6,989.35 6,986.95 6,986.95 0.0K
11:25 6,987.33 6,987.35 6,985.31 6,985.57 0.0K
11:26 6,985.46 6,986.78 6,984.53 6,985.76 0.0K
11:27 6,985.59 6,988.10 6,982.65 6,987.30 0.0K
11:28 6,986.87 6,986.87 6,983.95 6,984.33 0.0K
11:29 6,984.21 6,990.30 6,984.21 6,990.30 0.0K
11:30 6,990.13 6,992.04 6,990.13 6,991.64 0.0K
11:31 6,991.64 6,994.53 6,990.50 6,991.79 0.0K
11:32 6,990.92 6,992.94 6,990.54 6,990.84 0.0K
11:33 6,991.71 6,994.05 6,990.96 6,994.05 0.0K
11:34 6,993.35 6,997.92 6,992.63 6,996.12 0.0K
11:35 6,995.30 6,996.48 6,993.92 6,995.06 0.0K
11:36 6,995.25 6,999.95 6,995.25 6,999.95 0.0K
11:37 7,000.23 7,000.23 6,998.39 6,999.33 0.0K
11:38 6,997.29 6,997.76 6,996.09 6,997.44 0.0K
11:39 6,996.92 7,001.37 6,995.94 7,001.37 0.0K
11:40 7,000.15 7,003.45 7,000.15 7,003.13 0.0K
11:41 7,003.02 7,004.64 7,001.05 7,004.10 0.0K
11:42 7,003.19 7,008.60 7,003.02 7,008.60 0.0K
11:43 7,010.13 7,011.49 7,008.17 7,010.18 0.0K
11:44 7,008.64 7,011.29 7,008.34 7,011.29 0.0K
11:45 7,010.48 7,011.37 7,005.54 7,005.96 0.0K
11:46 7,006.26 7,006.26 7,002.75 7,005.22 0.0K
11:47 7,004.93 7,006.17 7,004.14 7,004.14 0.0K
11:48 7,004.46 7,004.46 6,999.30 7,000.12 0.0K
11:49 6,998.15 7,000.24 6,997.97 6,997.97 0.0K
11:50 6,998.62 7,005.85 6,997.86 7,005.74 0.0K
11:51 7,004.85 7,007.22 7,003.44 7,003.44 0.0K
11:52 7,003.54 7,007.40 7,002.96 7,007.40 0.0K
11:53 7,007.52 7,007.52 7,003.58 7,004.53 0.0K
11:54 7,004.49 7,005.74 7,004.06 7,005.44 0.0K
11:55 7,006.12 7,007.90 7,004.54 7,007.29 0.0K
11:56 7,007.15 7,010.05 7,006.05 7,010.05 0.0K
11:57 7,009.70 7,009.70 7,006.09 7,008.29 0.0K
11:58 7,009.26 7,010.51 7,007.72 7,009.37 0.0K
11:59 7,009.25 7,014.90 7,009.25 7,011.89 0.0K
12:00 7,011.66 7,016.42 7,011.53 7,015.10 0.0K
12:01 7,015.58 7,019.32 7,014.98 7,018.37 0.0K
12:02 7,017.37 7,019.86 7,017.37 7,019.01 0.0K
12:03 7,019.10 7,021.25 7,019.10 7,021.23 0.0K
12:04 7,022.05 7,022.05 7,017.71 7,017.81 0.0K
12:05 7,017.52 7,018.09 7,017.03 7,017.41 0.0K
12:06 7,015.37 7,015.37 7,008.44 7,008.60 0.0K
12:07 7,008.71 7,013.66 7,008.28 7,013.39 0.0K
12:08 7,013.44 7,017.25 7,013.27 7,016.07 0.0K
12:09 7,016.61 7,016.77 7,014.26 7,015.20 0.0K
12:10 7,015.07 7,022.25 7,015.07 7,022.25 0.0K
12:11 7,022.68 7,023.45 7,020.80 7,023.31 0.0K
12:12 7,022.85 7,024.26 7,021.30 7,024.26 0.0K
12:13 7,023.72 7,023.72 7,018.95 7,020.09 0.0K
12:14 7,020.17 7,020.47 7,017.15 7,017.15 0.0K
12:15 7,016.85 7,019.40 7,016.17 7,019.40 0.0K
12:16 7,018.91 7,020.49 7,018.05 7,020.15 0.0K
12:17 7,020.08 7,021.05 7,018.08 7,020.28 0.0K
12:18 7,020.40 7,021.05 7,019.96 7,020.96 0.0K
12:19 7,021.01 7,021.77 7,019.60 7,021.16 0.0K
12:20 7,021.40 7,024.88 7,020.84 7,023.60 0.0K
12:21 7,024.50 7,026.07 7,021.95 7,022.88 0.0K
12:22 7,023.49 7,026.37 7,022.82 7,026.37 0.0K
12:23 7,027.51 7,029.79 7,027.51 7,028.15 0.0K
12:24 7,027.38 7,030.49 7,027.38 7,030.49 0.0K
12:25 7,031.40 7,032.54 7,028.37 7,028.37 0.0K
12:26 7,028.61 7,030.86 7,027.89 7,028.58 0.0K
12:27 7,028.44 7,031.17 7,026.10 7,031.14 0.0K
12:28 7,032.22 7,035.09 7,031.75 7,034.89 0.0K
12:29 7,035.21 7,035.53 7,033.84 7,034.66 0.0K
12:30 7,035.00 7,035.60 7,033.25 7,034.60 0.0K
12:31 7,034.03 7,038.78 7,033.55 7,038.00 0.0K
12:32 7,037.86 7,038.44 7,036.57 7,038.07 0.0K
12:33 7,038.37 7,038.71 7,035.10 7,035.10 0.0K
12:34 7,035.12 7,039.15 7,035.12 7,039.15 0.0K
12:35 7,039.15 7,040.04 7,037.61 7,037.61 0.0K
12:36 7,037.27 7,037.27 7,031.55 7,031.55 0.0K
12:37 7,032.08 7,035.50 7,032.08 7,035.14 0.0K
12:38 7,035.77 7,036.70 7,035.15 7,035.65 0.0K
12:39 7,035.85 7,038.08 7,035.85 7,038.08 0.0K
12:40 7,039.13 7,040.00 7,038.20 7,038.23 0.0K
12:41 7,038.35 7,039.24 7,037.75 7,038.23 0.0K
12:42 7,038.05 7,038.05 7,034.82 7,036.18 0.0K
12:43 7,036.17 7,041.63 7,036.17 7,041.63 0.0K
12:44 7,042.55 7,044.98 7,042.04 7,044.98 0.0K
12:45 7,043.88 7,045.52 7,043.42 7,045.52 0.0K
12:46 7,045.30 7,047.16 7,045.30 7,045.85 0.0K
12:47 7,045.52 7,051.07 7,045.32 7,050.81 0.0K
12:48 7,050.00 7,053.50 7,050.00 7,053.50 0.0K
12:49 7,053.96 7,053.96 7,051.99 7,053.18 0.0K
12:50 7,052.31 7,053.65 7,051.49 7,052.10 0.0K
12:51 7,052.26 7,054.27 7,052.11 7,052.99 0.0K
12:52 7,051.91 7,052.44 7,048.04 7,050.64 0.0K
12:53 7,050.04 7,050.18 7,049.04 7,049.08 0.0K
12:54 7,048.69 7,048.69 7,040.67 7,040.67 0.0K
12:55 7,041.25 7,042.22 7,038.57 7,041.96 0.0K
12:56 7,042.17 7,042.17 7,033.19 7,033.47 0.0K
12:57 7,034.50 7,034.50 7,030.30 7,033.40 0.0K
12:58 7,033.75 7,041.23 7,033.75 7,041.23 0.0K
12:59 7,041.58 7,053.93 7,041.58 7,051.88 0.0K
13:00 7,050.26 7,050.26 7,040.26 7,040.26 0.0K
13:01 7,040.98 7,046.80 7,040.50 7,046.80 0.0K
13:02 7,044.27 7,045.16 7,040.20 7,040.20 0.0K
13:03 7,039.53 7,043.03 7,039.53 7,039.96 0.0K
13:04 7,038.96 7,040.24 7,037.68 7,038.87 0.0K
13:05 7,039.15 7,042.06 7,039.00 7,039.00 0.0K
13:06 7,037.42 7,039.29 7,033.96 7,039.29 0.0K
13:07 7,040.15 7,043.23 7,038.35 7,043.23 0.0K
13:08 7,043.38 7,043.38 7,040.03 7,041.96 0.0K
13:09 7,041.34 7,041.86 7,040.60 7,041.54 0.0K
13:10 7,041.41 7,045.33 7,041.41 7,042.55 0.0K
13:11 7,043.34 7,046.07 7,041.92 7,045.99 0.0K
13:12 7,047.29 7,047.69 7,045.37 7,046.44 0.0K
13:13 7,046.70 7,049.75 7,046.40 7,049.31 0.0K
13:14 7,049.65 7,052.42 7,049.29 7,051.09 0.0K
13:15 7,050.47 7,051.75 7,048.89 7,050.64 0.0K
13:16 7,051.14 7,052.55 7,047.80 7,047.80 0.0K
13:17 7,048.68 7,048.90 7,045.22 7,045.76 0.0K
13:18 7,046.54 7,048.36 7,046.01 7,048.04 0.0K
13:19 7,045.73 7,045.73 7,041.70 7,044.53 0.0K
13:20 7,044.15 7,047.05 7,044.15 7,046.32 0.0K
13:21 7,046.55 7,046.55 7,044.48 7,045.64 0.0K
13:22 7,045.71 7,046.52 7,043.13 7,043.13 0.0K
13:23 7,044.14 7,044.14 7,036.84 7,038.62 0.0K
13:24 7,037.76 7,037.76 7,033.09 7,034.41 0.0K
13:25 7,033.50 7,034.82 7,033.50 7,034.18 0.0K
13:26 7,035.43 7,035.43 7,026.77 7,030.86 0.0K
13:27 7,030.26 7,031.08 7,027.15 7,031.08 0.0K
13:28 7,033.00 7,038.05 7,033.00 7,038.05 0.0K
13:29 7,039.86 7,039.98 7,036.72 7,036.72 0.0K
13:30 7,035.05 7,035.83 7,033.65 7,033.65 0.0K
13:31 7,033.07 7,037.76 7,032.45 7,037.76 0.0K
13:32 7,037.76 7,038.45 7,037.09 7,037.09 0.0K
13:33 7,037.72 7,043.12 7,037.72 7,043.04 0.0K
13:34 7,043.67 7,045.94 7,043.67 7,045.94 0.0K
13:35 7,044.63 7,048.11 7,044.63 7,045.49 0.0K
13:36 7,045.19 7,046.74 7,036.51 7,036.51 0.0K
13:37 7,034.37 7,038.76 7,034.30 7,037.61 0.0K
13:38 7,037.49 7,041.55 7,037.49 7,041.01 0.0K
13:39 7,040.81 7,042.17 7,039.63 7,042.17 0.0K
13:40 7,042.22 7,043.82 7,042.22 7,042.73 0.0K
13:41 7,042.80 7,042.97 7,040.98 7,041.82 0.0K
13:42 7,042.87 7,042.87 7,039.75 7,042.00 0.0K
13:43 7,043.39 7,046.37 7,043.39 7,043.74 0.0K
13:44 7,043.93 7,048.96 7,043.93 7,046.39 0.0K
13:45 7,046.02 7,046.93 7,045.18 7,045.88 0.0K
13:46 7,046.49 7,047.77 7,046.28 7,046.31 0.0K
13:47 7,046.88 7,050.85 7,046.88 7,050.73 0.0K
13:48 7,050.44 7,050.44 7,047.55 7,049.81 0.0K
13:49 7,048.82 7,050.46 7,047.12 7,047.12 0.0K
13:50 7,046.92 7,048.39 7,045.23 7,045.23 0.0K
13:51 7,044.19 7,044.19 7,039.34 7,042.65 0.0K
13:52 7,042.25 7,045.18 7,042.25 7,044.57 0.0K
13:53 7,044.63 7,044.72 7,039.08 7,039.08 0.0K
13:54 7,038.71 7,043.43 7,037.72 7,043.43 0.0K
13:55 7,042.57 7,043.89 7,042.44 7,042.44 0.0K
13:56 7,043.89 7,044.29 7,042.51 7,043.06 0.0K
13:57 7,041.91 7,043.36 7,040.82 7,043.36 0.0K
13:58 7,043.57 7,046.34 7,042.04 7,042.04 0.0K
13:59 7,042.09 7,043.62 7,041.03 7,043.38 0.0K
14:00 7,043.02 7,045.26 7,042.67 7,043.82 0.0K
14:01 7,043.55 7,043.55 7,042.65 7,042.85 0.0K
14:02 7,041.35 7,045.21 7,041.35 7,043.41 0.0K
14:03 7,043.50 7,043.70 7,041.05 7,043.41 0.0K
14:04 7,043.08 7,043.21 7,040.64 7,040.57 0.0K
14:05 7,041.26 7,045.57 7,041.26 7,043.10 0.0K
14:06 7,042.54 7,042.54 7,036.92 7,037.55 0.0K
14:07 7,037.73 7,037.73 7,033.84 7,034.33 0.0K
14:08 7,034.52 7,036.46 7,031.73 7,035.34 0.0K
14:09 7,035.21 7,039.43 7,035.21 7,039.43 0.0K
14:10 7,041.03 7,041.03 7,036.29 7,036.28 0.0K
14:11 7,036.58 7,036.87 7,035.29 7,035.29 0.0K
14:12 7,034.47 7,034.47 7,029.80 7,030.36 0.0K
14:13 7,029.91 7,030.12 7,025.72 7,029.55 0.0K
14:14 7,029.98 7,034.56 7,029.85 7,032.56 0.0K
14:15 7,031.88 7,035.83 7,031.27 7,035.83 0.0K
14:16 7,036.44 7,036.75 7,033.25 7,033.47 0.0K
14:17 7,033.03 7,035.69 7,032.95 7,034.23 0.0K
14:18 7,034.29 7,034.29 7,031.24 7,031.24 0.0K
14:19 7,030.83 7,030.85 7,029.28 7,030.08 0.0K
14:20 7,029.56 7,029.86 7,025.56 7,025.56 0.0K
14:21 7,027.32 7,028.30 7,024.47 7,025.16 0.0K
14:22 7,025.22 7,025.22 7,022.83 7,023.81 0.0K
14:23 7,023.46 7,026.55 7,023.46 7,025.94 0.0K
14:24 7,026.94 7,031.02 7,026.94 7,028.93 0.0K
14:25 7,028.55 7,033.42 7,028.27 7,032.80 0.0K
14:26 7,032.52 7,035.65 7,032.52 7,034.34 0.0K
14:27 7,031.38 7,033.32 7,030.95 7,033.08 0.0K
14:28 7,033.70 7,035.14 7,032.40 7,032.40 0.0K
14:29 7,031.63 7,031.70 7,030.89 7,031.05 0.0K
14:30 7,031.25 7,034.50 7,030.70 7,033.87 0.0K
14:31 7,034.16 7,040.22 7,034.16 7,039.56 0.0K
14:32 7,039.00 7,039.72 7,037.51 7,037.51 0.0K
14:33 7,037.26 7,037.26 7,035.12 7,035.63 0.0K
14:34 7,034.74 7,035.33 7,033.87 7,034.50 0.0K
14:35 7,034.18 7,036.37 7,034.18 7,035.15 0.0K
14:36 7,034.92 7,034.92 7,032.76 7,033.67 0.0K
14:37 7,033.16 7,034.48 7,031.63 7,034.53 0.0K
14:38 7,033.80 7,035.59 7,033.12 7,033.84 0.0K
14:39 7,033.75 7,034.78 7,033.19 7,033.47 0.0K
14:40 7,034.47 7,035.12 7,033.95 7,035.10 0.0K
14:41 7,034.48 7,037.09 7,034.22 7,036.64 0.0K
14:42 7,036.04 7,037.80 7,036.04 7,037.64 0.0K
14:43 7,037.09 7,039.97 7,036.83 7,036.85 0.0K
14:44 7,036.59 7,037.51 7,035.43 7,035.43 0.0K
14:45 7,035.15 7,037.24 7,034.52 7,036.42 0.0K
14:46 7,037.06 7,039.33 7,036.56 7,039.22 0.0K
14:47 7,038.32 7,042.02 7,038.32 7,040.80 0.0K
14:48 7,039.89 7,039.89 7,036.73 7,036.89 0.0K
14:49 7,036.46 7,037.39 7,036.08 7,036.87 0.0K
14:50 7,036.14 7,037.34 7,036.14 7,036.54 0.0K
14:51 7,035.69 7,039.23 7,035.09 7,039.02 0.0K
14:52 7,038.81 7,039.83 7,038.03 7,038.07 0.0K
14:53 7,038.19 7,042.21 7,038.19 7,041.63 0.0K
14:54 7,040.97 7,041.19 7,039.32 7,039.93 0.0K
14:55 7,039.88 7,040.73 7,039.76 7,040.42 0.0K
14:56 7,040.13 7,041.55 7,038.82 7,041.49 0.0K
14:57 7,041.50 7,044.63 7,041.50 7,044.63 0.0K
14:58 7,044.73 7,044.73 7,042.08 7,044.46 0.0K
14:59 7,044.05 7,044.05 7,040.81 7,040.81 0.0K
15:00 7,040.22 7,040.27 7,037.98 7,040.27 0.0K
15:01 7,040.50 7,042.31 7,039.06 7,039.47 0.0K
15:02 7,039.90 7,041.46 7,039.55 7,041.46 0.0K
15:03 7,040.94 7,040.94 7,036.71 7,037.44 0.0K
15:04 7,037.64 7,037.77 7,035.55 7,036.77 0.0K
15:05 7,036.88 7,036.88 7,033.97 7,036.08 0.0K
15:06 7,033.76 7,035.31 7,031.57 7,035.00 0.0K
15:07 7,034.73 7,036.03 7,032.18 7,032.18 0.0K
15:08 7,032.69 7,037.25 7,032.69 7,036.00 0.0K
15:09 7,035.46 7,036.00 7,033.62 7,035.38 0.0K
15:10 7,035.13 7,038.08 7,034.97 7,038.08 0.0K
15:11 7,036.83 7,036.83 7,032.53 7,032.53 0.0K
15:12 7,031.38 7,036.72 7,031.38 7,036.72 0.0K
15:13 7,036.39 7,040.75 7,036.39 7,040.67 0.0K
15:14 7,039.54 7,041.40 7,038.27 7,039.85 0.0K
15:15 7,038.92 7,038.92 7,036.84 7,037.77 0.0K
15:16 7,037.60 7,039.67 7,035.97 7,039.67 0.0K
15:17 7,040.14 7,041.82 7,040.14 7,041.82 0.0K
15:18 7,042.34 7,043.46 7,040.82 7,041.58 0.0K
15:19 7,041.63 7,042.15 7,039.66 7,040.50 0.0K
15:20 7,039.59 7,039.77 7,038.51 7,038.98 0.0K
15:21 7,038.25 7,038.42 7,035.52 7,037.75 0.0K
15:22 7,037.73 7,038.71 7,037.73 7,038.40 0.0K
15:23 7,037.89 7,038.07 7,034.44 7,034.44 0.0K
15:24 7,034.27 7,035.17 7,032.61 7,033.15 0.0K
15:25 7,033.90 7,035.09 7,030.92 7,030.92 0.0K
15:26 7,029.56 7,032.01 7,027.93 7,027.93 0.0K
15:27 7,028.89 7,028.89 7,023.63 7,023.63 0.0K
15:28 7,024.42 7,024.42 7,018.88 7,019.23 0.0K
15:29 7,019.38 7,020.03 7,017.13 7,017.13 0.0K
15:30 7,018.04 7,024.58 7,018.04 7,024.58 0.0K
15:31 7,024.87 7,024.87 7,017.21 7,018.11 0.0K
15:32 7,017.82 7,021.23 7,017.64 7,019.81 0.0K
15:33 7,019.42 7,021.28 7,019.02 7,019.02 0.0K
15:34 7,018.49 7,019.60 7,017.24 7,017.84 0.0K
15:35 7,019.76 7,020.02 7,014.62 7,015.84 0.0K
15:36 7,015.12 7,017.39 7,015.05 7,015.17 0.0K
15:37 7,016.66 7,019.45 7,016.66 7,018.07 0.0K
15:38 7,018.68 7,019.88 7,015.54 7,015.54 0.0K
15:39 7,015.23 7,016.94 7,014.36 7,016.07 0.0K
15:40 7,016.85 7,023.77 7,016.56 7,023.68 0.0K
15:41 7,024.80 7,026.14 7,018.37 7,018.37 0.0K
15:42 7,018.44 7,018.75 7,016.81 7,016.87 0.0K
15:43 7,016.74 7,018.14 7,015.71 7,017.49 0.0K
15:44 7,017.98 7,021.00 7,017.80 7,019.53 0.0K
15:45 7,020.51 7,023.47 7,020.11 7,021.16 0.0K
15:46 7,021.23 7,021.25 7,016.60 7,018.09 0.0K
15:47 7,019.62 7,020.00 7,017.67 7,019.25 0.0K
15:48 7,019.86 7,023.37 7,019.86 7,023.37 0.0K
15:49 7,022.35 7,024.00 7,019.57 7,020.65 0.0K
15:50 7,017.91 7,025.17 7,015.32 7,022.87 0.0K
15:51 7,022.91 7,023.69 7,017.91 7,023.01 0.0K
15:52 7,022.74 7,026.86 7,022.74 7,025.38 0.0K
15:53 7,023.32 7,023.99 7,021.12 7,021.12 0.0K
15:54 7,019.91 7,026.72 7,016.78 7,016.78 0.0K
15:55 7,013.27 7,018.06 7,013.27 7,016.14 0.0K
15:56 7,015.61 7,015.62 7,005.24 7,005.24 0.0K
15:57 7,008.26 7,008.80 7,006.58 7,008.21 0.0K
15:58 7,007.46 7,008.24 7,001.93 7,001.93 0.0K
15:59 7,003.06 7,003.06 6,993.14 6,995.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし