DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,548.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,972.98 6,976.01 6,966.30 6,970.47 0.0K
09:31 6,974.77 6,978.56 6,970.52 6,971.83 0.0K
09:32 6,973.39 6,978.14 6,956.78 6,956.78 0.0K
09:33 6,962.39 6,974.90 6,962.09 6,974.90 0.0K
09:34 6,976.50 6,978.93 6,970.98 6,971.84 0.0K
09:35 6,969.52 6,973.48 6,967.78 6,968.63 0.0K
09:36 6,966.38 6,970.83 6,954.89 6,954.89 0.0K
09:37 6,953.66 6,956.23 6,941.62 6,942.29 0.0K
09:38 6,944.32 6,951.16 6,943.80 6,950.43 0.0K
09:39 6,950.68 6,953.03 6,946.15 6,953.03 0.0K
09:40 6,953.52 6,959.30 6,950.46 6,950.46 0.0K
09:41 6,949.75 6,962.64 6,942.61 6,962.64 0.0K
09:42 6,964.59 6,974.55 6,964.59 6,971.73 0.0K
09:43 6,969.80 6,972.09 6,961.64 6,961.64 0.0K
09:44 6,964.67 6,964.67 6,949.41 6,952.64 0.0K
09:45 6,952.52 6,952.52 6,944.60 6,949.22 0.0K
09:46 6,953.21 6,967.08 6,953.21 6,962.89 0.0K
09:47 6,960.77 6,965.66 6,955.54 6,965.17 0.0K
09:48 6,968.69 6,970.91 6,962.11 6,962.44 0.0K
09:49 6,958.22 6,958.91 6,953.56 6,953.96 0.0K
09:50 6,956.72 6,956.77 6,949.26 6,951.97 0.0K
09:51 6,954.28 6,954.28 6,946.64 6,946.73 0.0K
09:52 6,948.57 6,953.20 6,945.81 6,952.51 0.0K
09:53 6,954.78 6,954.78 6,947.86 6,949.41 0.0K
09:54 6,949.02 6,951.99 6,937.57 6,937.57 0.0K
09:55 6,934.39 6,942.07 6,934.23 6,941.05 0.0K
09:56 6,943.62 6,946.05 6,938.90 6,939.20 0.0K
09:57 6,940.59 6,950.09 6,940.59 6,948.84 0.0K
09:58 6,947.55 6,949.78 6,945.31 6,945.78 0.0K
09:59 6,948.27 6,950.54 6,943.11 6,950.54 0.0K
10:00 6,950.87 6,959.37 6,948.89 6,958.35 0.0K
10:01 6,956.55 6,956.55 6,942.81 6,942.81 0.0K
10:02 6,942.45 6,952.67 6,941.14 6,952.67 0.0K
10:03 6,955.86 6,957.23 6,951.02 6,952.09 0.0K
10:04 6,953.68 6,955.47 6,943.43 6,943.43 0.0K
10:05 6,940.47 6,943.21 6,937.06 6,939.95 0.0K
10:06 6,940.01 6,942.62 6,930.09 6,930.09 0.0K
10:07 6,930.99 6,935.65 6,927.93 6,934.85 0.0K
10:08 6,938.96 6,942.98 6,936.51 6,941.22 0.0K
10:09 6,938.12 6,942.04 6,937.03 6,939.99 0.0K
10:10 6,942.01 6,950.24 6,941.67 6,949.05 0.0K
10:11 6,950.86 6,956.54 6,948.73 6,956.54 0.0K
10:12 6,959.94 6,963.64 6,954.68 6,962.31 0.0K
10:13 6,963.14 6,976.81 6,963.14 6,976.14 0.0K
10:14 6,976.36 6,979.23 6,973.88 6,977.99 0.0K
10:15 6,977.42 6,977.42 6,970.62 6,971.37 0.0K
10:16 6,971.14 6,974.43 6,969.69 6,972.09 0.0K
10:17 6,970.61 6,979.11 6,970.30 6,973.23 0.0K
10:18 6,973.01 6,973.01 6,969.00 6,971.13 0.0K
10:19 6,969.86 6,975.35 6,969.86 6,974.53 0.0K
10:20 6,970.01 6,975.58 6,968.25 6,968.25 0.0K
10:21 6,967.62 6,971.34 6,965.51 6,966.86 0.0K
10:22 6,964.26 6,964.26 6,950.17 6,951.16 0.0K
10:23 6,951.52 6,953.37 6,948.23 6,952.69 0.0K
10:24 6,950.80 6,954.56 6,950.74 6,953.16 0.0K
10:25 6,952.63 6,964.06 6,951.50 6,964.06 0.0K
10:26 6,963.68 6,965.60 6,957.22 6,957.98 0.0K
10:27 6,955.10 6,957.88 6,948.89 6,948.89 0.0K
10:28 6,947.92 6,947.92 6,941.95 6,945.07 0.0K
10:29 6,944.43 6,944.43 6,937.76 6,939.22 0.0K
10:30 6,937.29 6,943.73 6,937.29 6,939.12 0.0K
10:31 6,938.44 6,939.39 6,929.81 6,931.27 0.0K
10:32 6,931.70 6,937.23 6,928.71 6,937.23 0.0K
10:33 6,938.18 6,939.49 6,930.08 6,930.08 0.0K
10:34 6,930.92 6,930.92 6,924.47 6,927.54 0.0K
10:35 6,929.64 6,933.73 6,926.91 6,927.24 0.0K
10:36 6,924.90 6,926.90 6,923.19 6,923.19 0.0K
10:37 6,924.37 6,934.96 6,924.37 6,934.96 0.0K
10:38 6,940.59 6,944.57 6,940.59 6,941.94 0.0K
10:39 6,940.05 6,942.38 6,935.81 6,935.81 0.0K
10:40 6,934.00 6,940.24 6,929.33 6,938.19 0.0K
10:41 6,935.76 6,935.76 6,931.09 6,932.40 0.0K
10:42 6,930.89 6,946.13 6,930.89 6,946.13 0.0K
10:43 6,947.52 6,954.14 6,947.52 6,952.64 0.0K
10:44 6,952.46 6,955.94 6,951.04 6,952.54 0.0K
10:45 6,953.41 6,956.89 6,950.86 6,956.89 0.0K
10:46 6,955.71 6,956.59 6,949.39 6,950.65 0.0K
10:47 6,950.53 6,950.53 6,945.43 6,947.70 0.0K
10:48 6,948.77 6,952.00 6,945.51 6,948.68 0.0K
10:49 6,948.97 6,961.04 6,948.97 6,961.04 0.0K
10:50 6,961.85 6,968.02 6,959.05 6,965.96 0.0K
10:51 6,965.75 6,968.31 6,957.20 6,957.20 0.0K
10:52 6,959.90 6,959.90 6,953.08 6,954.97 0.0K
10:53 6,955.64 6,959.19 6,952.63 6,959.19 0.0K
10:54 6,958.46 6,960.83 6,953.51 6,956.95 0.0K
10:55 6,956.73 6,960.79 6,955.95 6,957.93 0.0K
10:56 6,956.68 6,956.68 6,949.79 6,950.06 0.0K
10:57 6,948.85 6,955.18 6,945.59 6,955.18 0.0K
10:58 6,955.42 6,965.23 6,955.42 6,965.23 0.0K
10:59 6,962.97 6,966.59 6,961.92 6,966.09 0.0K
11:00 6,964.23 6,966.71 6,961.84 6,966.23 0.0K
11:01 6,967.15 6,967.15 6,955.74 6,956.43 0.0K
11:02 6,954.31 6,954.31 6,947.59 6,948.13 0.0K
11:03 6,948.68 6,953.04 6,947.63 6,949.50 0.0K
11:04 6,947.31 6,947.31 6,941.73 6,942.28 0.0K
11:05 6,941.51 6,945.81 6,941.51 6,943.63 0.0K
11:06 6,942.67 6,943.85 6,940.79 6,941.19 0.0K
11:07 6,946.48 6,946.48 6,939.01 6,940.01 0.0K
11:08 6,940.34 6,943.81 6,937.37 6,937.37 0.0K
11:09 6,937.41 6,939.20 6,933.77 6,937.35 0.0K
11:10 6,937.48 6,940.26 6,936.17 6,937.85 0.0K
11:11 6,935.91 6,938.94 6,934.37 6,938.05 0.0K
11:12 6,940.47 6,941.51 6,938.74 6,940.42 0.0K
11:13 6,939.15 6,942.07 6,938.96 6,942.02 0.0K
11:14 6,941.70 6,941.70 6,938.05 6,939.85 0.0K
11:15 6,941.43 6,953.83 6,941.43 6,952.34 0.0K
11:16 6,952.73 6,952.73 6,945.16 6,949.95 0.0K
11:17 6,950.87 6,955.44 6,950.87 6,955.34 0.0K
11:18 6,954.14 6,956.63 6,951.43 6,951.43 0.0K
11:19 6,952.34 6,955.38 6,951.11 6,954.49 0.0K
11:20 6,955.65 6,966.45 6,955.65 6,966.45 0.0K
11:21 6,965.28 6,972.50 6,965.28 6,969.20 0.0K
11:22 6,971.49 6,976.34 6,969.14 6,976.34 0.0K
11:23 6,977.49 6,986.60 6,977.49 6,985.76 0.0K
11:24 6,986.92 6,988.48 6,985.26 6,987.38 0.0K
11:25 6,987.74 6,992.60 6,985.10 6,992.60 0.0K
11:26 6,992.22 6,996.36 6,992.22 6,994.73 0.0K
11:27 6,993.77 6,993.77 6,989.60 6,993.56 0.0K
11:28 6,994.10 6,994.10 6,990.99 6,990.99 0.0K
11:29 6,991.17 6,992.45 6,987.50 6,992.25 0.0K
11:30 6,990.37 6,991.43 6,985.51 6,991.43 0.0K
11:31 6,991.17 6,994.88 6,990.20 6,994.16 0.0K
11:32 6,994.63 6,999.63 6,992.68 6,999.63 0.0K
11:33 6,997.80 6,997.80 6,991.86 6,992.71 0.0K
11:34 6,991.69 6,991.69 6,988.06 6,989.16 0.0K
11:35 6,989.07 6,989.07 6,979.82 6,980.31 0.0K
11:36 6,982.86 6,995.58 6,982.68 6,995.58 0.0K
11:37 6,995.51 7,004.64 6,995.51 7,004.64 0.0K
11:38 7,001.95 7,004.60 7,001.72 7,002.29 0.0K
11:39 7,001.32 7,005.27 7,001.32 7,002.72 0.0K
11:40 7,002.20 7,002.76 6,996.47 6,996.47 0.0K
11:41 6,993.79 6,994.18 6,991.37 6,991.98 0.0K
11:42 6,990.74 6,991.48 6,987.49 6,990.64 0.0K
11:43 6,991.80 6,997.10 6,989.00 6,997.10 0.0K
11:44 6,995.92 6,995.92 6,991.48 6,991.93 0.0K
11:45 6,991.61 6,991.61 6,986.35 6,987.24 0.0K
11:46 6,986.21 6,992.55 6,986.21 6,992.55 0.0K
11:47 6,993.91 6,995.41 6,990.25 6,993.25 0.0K
11:48 6,993.98 6,997.35 6,990.66 6,990.66 0.0K
11:49 6,990.39 6,993.82 6,989.78 6,993.82 0.0K
11:50 6,993.50 6,993.50 6,986.28 6,986.28 0.0K
11:51 6,986.08 6,987.41 6,985.87 6,986.83 0.0K
11:52 6,986.70 6,987.73 6,985.87 6,986.81 0.0K
11:53 6,986.95 6,986.95 6,977.76 6,980.02 0.0K
11:54 6,980.37 6,980.85 6,979.05 6,979.60 0.0K
11:55 6,981.33 6,985.00 6,981.16 6,985.00 0.0K
11:56 6,987.66 6,993.50 6,986.18 6,991.79 0.0K
11:57 6,990.88 6,992.02 6,984.26 6,984.26 0.0K
11:58 6,983.18 6,983.18 6,979.77 6,979.77 0.0K
11:59 6,980.51 6,982.24 6,980.51 6,982.24 0.0K
12:00 6,982.63 6,984.72 6,981.51 6,982.20 0.0K
12:01 6,980.75 6,983.66 6,979.66 6,979.66 0.0K
12:02 6,979.36 6,982.68 6,979.36 6,980.23 0.0K
12:03 6,979.50 6,979.50 6,975.35 6,975.35 0.0K
12:04 6,977.96 6,979.70 6,976.79 6,976.81 0.0K
12:05 6,980.72 6,980.72 6,976.64 6,976.64 0.0K
12:06 6,974.89 6,982.74 6,974.89 6,982.74 0.0K
12:07 6,982.06 6,982.20 6,974.17 6,974.17 0.0K
12:08 6,974.42 6,974.90 6,971.95 6,972.99 0.0K
12:09 6,974.31 6,976.86 6,972.91 6,976.86 0.0K
12:10 6,977.09 6,977.33 6,972.32 6,974.78 0.0K
12:11 6,974.62 6,976.34 6,972.73 6,972.94 0.0K
12:12 6,973.42 6,973.54 6,971.28 6,973.54 0.0K
12:13 6,972.49 6,973.41 6,969.30 6,970.67 0.0K
12:14 6,969.19 6,971.58 6,968.51 6,968.51 0.0K
12:15 6,971.02 6,972.34 6,968.99 6,972.34 0.0K
12:16 6,971.60 6,971.60 6,967.21 6,967.65 0.0K
12:17 6,967.97 6,969.20 6,966.15 6,969.20 0.0K
12:18 6,968.43 6,968.59 6,966.33 6,966.96 0.0K
12:19 6,967.08 6,967.96 6,963.66 6,963.66 0.0K
12:20 6,964.26 6,966.11 6,962.62 6,962.62 0.0K
12:21 6,962.92 6,963.12 6,959.13 6,959.13 0.0K
12:22 6,958.07 6,959.26 6,954.22 6,954.24 0.0K
12:23 6,955.43 6,959.18 6,955.18 6,957.28 0.0K
12:24 6,957.86 6,958.09 6,955.29 6,958.09 0.0K
12:25 6,957.59 6,959.43 6,955.07 6,956.87 0.0K
12:26 6,956.71 6,956.96 6,953.65 6,954.11 0.0K
12:27 6,953.60 6,955.54 6,950.90 6,950.90 0.0K
12:28 6,949.13 6,949.13 6,942.88 6,943.32 0.0K
12:29 6,942.40 6,947.82 6,942.40 6,944.65 0.0K
12:30 6,946.54 6,950.91 6,943.61 6,943.61 0.0K
12:31 6,945.55 6,945.55 6,941.19 6,941.19 0.0K
12:32 6,943.81 6,943.81 6,940.28 6,942.82 0.0K
12:33 6,944.80 6,949.30 6,944.80 6,949.30 0.0K
12:34 6,949.72 6,949.72 6,947.32 6,948.07 0.0K
12:35 6,948.18 6,950.15 6,946.82 6,947.81 0.0K
12:36 6,947.50 6,949.57 6,946.95 6,949.36 0.0K
12:37 6,947.75 6,947.75 6,945.15 6,945.16 0.0K
12:38 6,945.69 6,947.04 6,943.73 6,944.31 0.0K
12:39 6,944.80 6,951.28 6,944.80 6,951.28 0.0K
12:40 6,950.66 6,955.18 6,947.75 6,947.75 0.0K
12:41 6,946.65 6,947.70 6,943.58 6,944.09 0.0K
12:42 6,943.73 6,946.79 6,941.85 6,946.79 0.0K
12:43 6,947.47 6,951.09 6,947.47 6,949.63 0.0K
12:44 6,948.88 6,948.88 6,946.03 6,947.15 0.0K
12:45 6,947.31 6,947.97 6,944.57 6,947.60 0.0K
12:46 6,947.06 6,953.15 6,947.06 6,953.15 0.0K
12:47 6,953.99 6,955.86 6,949.97 6,949.97 0.0K
12:48 6,949.49 6,952.20 6,949.49 6,952.05 0.0K
12:49 6,951.45 6,952.42 6,947.79 6,947.79 0.0K
12:50 6,946.69 6,946.69 6,941.69 6,942.22 0.0K
12:51 6,943.41 6,944.14 6,939.76 6,939.76 0.0K
12:52 6,940.10 6,940.10 6,934.25 6,934.25 0.0K
12:53 6,935.62 6,939.54 6,934.84 6,938.65 0.0K
12:54 6,939.16 6,946.43 6,939.16 6,945.62 0.0K
12:55 6,945.52 6,951.97 6,945.52 6,948.13 0.0K
12:56 6,949.39 6,952.17 6,947.54 6,951.19 0.0K
12:57 6,954.67 6,958.05 6,954.67 6,958.05 0.0K
12:58 6,957.65 6,961.02 6,957.65 6,961.02 0.0K
12:59 6,960.76 6,963.09 6,960.22 6,963.09 0.0K
13:00 6,961.07 6,961.07 6,953.02 6,953.02 0.0K
13:01 6,951.93 6,952.63 6,948.28 6,948.97 0.0K
13:02 6,948.96 6,948.96 6,939.59 6,940.02 0.0K
13:03 6,939.40 6,939.40 6,936.88 6,937.44 0.0K
13:04 6,937.15 6,937.63 6,934.92 6,937.63 0.0K
13:05 6,937.44 6,937.44 6,934.87 6,936.17 0.0K
13:06 6,938.79 6,939.68 6,937.56 6,937.56 0.0K
13:07 6,938.40 6,947.99 6,938.40 6,947.89 0.0K
13:08 6,948.58 6,951.02 6,945.77 6,947.40 0.0K
13:09 6,947.91 6,953.08 6,947.91 6,952.35 0.0K
13:10 6,950.38 6,952.78 6,950.38 6,951.29 0.0K
13:11 6,952.23 6,957.81 6,952.23 6,956.35 0.0K
13:12 6,955.76 6,956.29 6,954.32 6,955.05 0.0K
13:13 6,954.30 6,954.50 6,951.65 6,952.62 0.0K
13:14 6,952.74 6,955.50 6,952.01 6,954.70 0.0K
13:15 6,954.80 6,954.80 6,950.86 6,950.86 0.0K
13:16 6,950.54 6,957.25 6,950.54 6,955.93 0.0K
13:17 6,955.93 6,955.93 6,949.98 6,949.98 0.0K
13:18 6,949.12 6,949.50 6,945.77 6,949.50 0.0K
13:19 6,949.50 6,950.92 6,949.26 6,949.48 0.0K
13:20 6,950.16 6,954.05 6,948.37 6,953.03 0.0K
13:21 6,952.09 6,952.71 6,949.66 6,949.69 0.0K
13:22 6,949.65 6,949.98 6,944.65 6,945.93 0.0K
13:23 6,945.91 6,951.78 6,945.74 6,951.78 0.0K
13:24 6,953.37 6,954.59 6,952.66 6,952.66 0.0K
13:25 6,953.04 6,955.38 6,952.19 6,953.36 0.0K
13:26 6,953.71 6,958.31 6,953.71 6,957.70 0.0K
13:27 6,958.52 6,958.71 6,955.01 6,957.15 0.0K
13:28 6,958.25 6,962.44 6,957.75 6,958.06 0.0K
13:29 6,957.91 6,959.25 6,956.71 6,959.08 0.0K
13:30 6,957.50 6,957.50 6,952.64 6,952.70 0.0K
13:31 6,954.12 6,954.84 6,953.67 6,954.00 0.0K
13:32 6,954.74 6,960.13 6,953.98 6,959.79 0.0K
13:33 6,959.53 6,962.20 6,956.73 6,956.73 0.0K
13:34 6,956.40 6,958.06 6,954.85 6,955.60 0.0K
13:35 6,954.32 6,959.28 6,954.32 6,958.69 0.0K
13:36 6,957.74 6,957.83 6,955.42 6,955.42 0.0K
13:37 6,955.44 6,959.26 6,955.44 6,959.22 0.0K
13:38 6,959.89 6,961.54 6,959.21 6,961.10 0.0K
13:39 6,961.24 6,962.02 6,959.63 6,962.02 0.0K
13:40 6,961.40 6,962.97 6,959.76 6,962.97 0.0K
13:41 6,962.52 6,962.52 6,960.02 6,962.09 0.0K
13:42 6,961.43 6,964.34 6,961.43 6,962.74 0.0K
13:43 6,959.15 6,961.91 6,959.15 6,959.73 0.0K
13:44 6,959.32 6,961.52 6,958.34 6,958.62 0.0K
13:45 6,958.55 6,958.55 6,956.23 6,958.17 0.0K
13:46 6,957.34 6,965.61 6,957.34 6,965.61 0.0K
13:47 6,964.34 6,964.34 6,962.28 6,962.28 0.0K
13:48 6,962.22 6,963.89 6,961.11 6,963.52 0.0K
13:49 6,963.18 6,964.23 6,962.30 6,963.90 0.0K
13:50 6,964.07 6,964.07 6,960.15 6,962.77 0.0K
13:51 6,962.79 6,965.96 6,962.79 6,965.74 0.0K
13:52 6,965.13 6,966.73 6,963.66 6,966.73 0.0K
13:53 6,966.79 6,967.30 6,962.73 6,963.81 0.0K
13:54 6,964.42 6,964.96 6,960.84 6,960.84 0.0K
13:55 6,961.84 6,963.67 6,961.56 6,963.61 0.0K
13:56 6,963.62 6,966.09 6,962.31 6,966.09 0.0K
13:57 6,966.91 6,972.46 6,966.91 6,972.27 0.0K
13:58 6,973.19 6,979.06 6,973.19 6,979.06 0.0K
13:59 6,978.39 6,982.71 6,978.39 6,982.51 0.0K
14:00 6,981.04 6,982.66 6,979.24 6,979.24 0.0K
14:01 6,977.41 6,978.77 6,971.44 6,971.97 0.0K
14:02 6,971.57 6,973.20 6,970.25 6,972.35 0.0K
14:03 6,970.54 6,972.29 6,969.01 6,971.23 0.0K
14:04 6,970.24 6,972.25 6,970.24 6,971.31 0.0K
14:05 6,970.26 6,971.32 6,968.26 6,971.32 0.0K
14:06 6,971.27 6,972.09 6,967.35 6,968.60 0.0K
14:07 6,967.82 6,967.82 6,965.09 6,967.44 0.0K
14:08 6,967.71 6,968.85 6,965.24 6,966.33 0.0K
14:09 6,964.78 6,965.46 6,962.30 6,962.83 0.0K
14:10 6,962.76 6,962.76 6,958.23 6,958.64 0.0K
14:11 6,957.55 6,963.06 6,957.55 6,963.06 0.0K
14:12 6,962.17 6,963.50 6,960.20 6,961.34 0.0K
14:13 6,961.59 6,963.16 6,960.69 6,963.16 0.0K
14:14 6,962.97 6,962.97 6,959.91 6,961.96 0.0K
14:15 6,961.12 6,965.08 6,961.12 6,961.92 0.0K
14:16 6,962.43 6,964.40 6,962.43 6,962.61 0.0K
14:17 6,962.78 6,962.78 6,959.72 6,960.56 0.0K
14:18 6,960.43 6,962.24 6,959.67 6,960.57 0.0K
14:19 6,960.23 6,961.90 6,959.20 6,961.12 0.0K
14:20 6,960.03 6,960.03 6,956.84 6,957.57 0.0K
14:21 6,957.73 6,957.73 6,956.16 6,956.16 0.0K
14:22 6,953.88 6,957.35 6,952.40 6,955.32 0.0K
14:23 6,956.93 6,958.75 6,954.98 6,958.75 0.0K
14:24 6,959.47 6,960.77 6,958.85 6,959.88 0.0K
14:25 6,958.97 6,959.26 6,956.35 6,956.35 0.0K
14:26 6,957.22 6,957.66 6,954.30 6,955.37 0.0K
14:27 6,955.90 6,957.51 6,955.89 6,957.48 0.0K
14:28 6,957.57 6,957.57 6,950.18 6,950.88 0.0K
14:29 6,950.27 6,953.78 6,950.27 6,953.78 0.0K
14:30 6,952.89 6,952.89 6,948.87 6,950.26 0.0K
14:31 6,950.02 6,950.02 6,948.36 6,949.35 0.0K
14:32 6,949.04 6,951.04 6,947.09 6,947.09 0.0K
14:33 6,947.34 6,948.43 6,947.34 6,948.41 0.0K
14:34 6,948.25 6,949.10 6,945.86 6,945.86 0.0K
14:35 6,946.87 6,951.02 6,946.48 6,946.48 0.0K
14:36 6,946.14 6,946.39 6,945.15 6,945.49 0.0K
14:37 6,945.62 6,945.62 6,940.94 6,942.21 0.0K
14:38 6,942.12 6,942.12 6,941.02 6,941.46 0.0K
14:39 6,943.10 6,944.84 6,943.10 6,943.80 0.0K
14:40 6,943.09 6,943.43 6,940.95 6,943.43 0.0K
14:41 6,942.77 6,943.03 6,938.53 6,942.66 0.0K
14:42 6,942.89 6,943.36 6,941.48 6,943.11 0.0K
14:43 6,942.46 6,943.18 6,940.92 6,942.91 0.0K
14:44 6,943.76 6,943.76 6,941.67 6,943.54 0.0K
14:45 6,943.97 6,944.24 6,941.51 6,943.29 0.0K
14:46 6,944.35 6,944.35 6,939.51 6,940.61 0.0K
14:47 6,939.42 6,939.99 6,937.49 6,939.65 0.0K
14:48 6,940.67 6,944.93 6,939.31 6,944.93 0.0K
14:49 6,945.09 6,947.30 6,944.21 6,944.21 0.0K
14:50 6,943.92 6,944.23 6,941.83 6,942.64 0.0K
14:51 6,942.73 6,949.60 6,942.73 6,949.60 0.0K
14:52 6,949.09 6,949.09 6,945.65 6,945.65 0.0K
14:53 6,944.58 6,947.33 6,944.44 6,947.33 0.0K
14:54 6,945.83 6,945.83 6,942.58 6,942.88 0.0K
14:55 6,944.00 6,946.55 6,943.24 6,944.78 0.0K
14:56 6,943.60 6,943.84 6,942.21 6,943.03 0.0K
14:57 6,943.30 6,943.30 6,941.54 6,942.95 0.0K
14:58 6,942.85 6,943.56 6,941.19 6,941.19 0.0K
14:59 6,941.00 6,942.04 6,936.68 6,936.68 0.0K
15:00 6,937.40 6,940.10 6,936.25 6,940.10 0.0K
15:01 6,939.34 6,940.54 6,935.36 6,936.52 0.0K
15:02 6,936.45 6,936.78 6,931.02 6,932.22 0.0K
15:03 6,932.31 6,933.76 6,929.84 6,929.84 0.0K
15:04 6,929.85 6,935.55 6,929.85 6,935.55 0.0K
15:05 6,934.87 6,935.64 6,933.10 6,933.10 0.0K
15:06 6,931.43 6,932.14 6,930.22 6,931.43 0.0K
15:07 6,931.75 6,932.75 6,930.63 6,931.24 0.0K
15:08 6,930.89 6,932.79 6,930.89 6,931.96 0.0K
15:09 6,932.16 6,933.50 6,930.34 6,930.76 0.0K
15:10 6,929.97 6,930.86 6,923.68 6,923.68 0.0K
15:11 6,922.88 6,924.75 6,920.76 6,921.15 0.0K
15:12 6,921.21 6,923.46 6,919.40 6,923.05 0.0K
15:13 6,923.79 6,926.22 6,923.09 6,925.67 0.0K
15:14 6,925.57 6,930.63 6,925.57 6,930.63 0.0K
15:15 6,930.50 6,936.54 6,930.50 6,934.67 0.0K
15:16 6,934.25 6,934.69 6,929.65 6,930.68 0.0K
15:17 6,932.92 6,938.58 6,932.92 6,938.58 0.0K
15:18 6,937.12 6,941.53 6,937.12 6,941.53 0.0K
15:19 6,940.34 6,940.92 6,940.04 6,940.83 0.0K
15:20 6,940.12 6,942.57 6,940.12 6,941.33 0.0K
15:21 6,940.41 6,941.42 6,937.67 6,941.42 0.0K
15:22 6,941.78 6,947.44 6,940.39 6,947.20 0.0K
15:23 6,948.08 6,950.98 6,947.75 6,948.95 0.0K
15:24 6,949.02 6,952.68 6,947.39 6,952.12 0.0K
15:25 6,949.49 6,949.49 6,941.77 6,941.77 0.0K
15:26 6,942.59 6,947.85 6,942.59 6,946.03 0.0K
15:27 6,947.19 6,947.61 6,941.68 6,941.68 0.0K
15:28 6,941.13 6,943.10 6,940.50 6,941.98 0.0K
15:29 6,941.29 6,941.29 6,938.73 6,938.74 0.0K
15:30 6,940.91 6,944.79 6,940.62 6,944.79 0.0K
15:31 6,944.44 6,944.44 6,939.25 6,939.25 0.0K
15:32 6,938.41 6,938.41 6,934.90 6,934.90 0.0K
15:33 6,934.21 6,934.78 6,931.17 6,931.17 0.0K
15:34 6,930.90 6,930.90 6,923.11 6,923.11 0.0K
15:35 6,925.12 6,925.12 6,915.80 6,916.70 0.0K
15:36 6,915.95 6,915.95 6,908.45 6,909.65 0.0K
15:37 6,911.66 6,922.89 6,911.66 6,922.89 0.0K
15:38 6,923.90 6,929.92 6,923.90 6,929.92 0.0K
15:39 6,930.17 6,937.73 6,930.17 6,937.01 0.0K
15:40 6,935.67 6,936.02 6,931.05 6,931.05 0.0K
15:41 6,931.22 6,940.14 6,931.22 6,940.14 0.0K
15:42 6,939.61 6,944.08 6,939.61 6,942.69 0.0K
15:43 6,941.84 6,942.14 6,935.65 6,936.10 0.0K
15:44 6,936.54 6,936.54 6,928.43 6,928.43 0.0K
15:45 6,927.58 6,929.51 6,922.01 6,922.01 0.0K
15:46 6,922.13 6,930.16 6,922.13 6,930.16 0.0K
15:47 6,927.62 6,932.80 6,926.36 6,928.70 0.0K
15:48 6,927.77 6,928.14 6,923.70 6,924.05 0.0K
15:49 6,923.71 6,924.06 6,919.03 6,919.03 0.0K
15:50 6,912.93 6,913.07 6,904.22 6,904.22 0.0K
15:51 6,904.17 6,905.91 6,901.90 6,903.18 0.0K
15:52 6,903.74 6,913.14 6,903.74 6,905.31 0.0K
15:53 6,903.92 6,903.92 6,897.20 6,901.28 0.0K
15:54 6,899.17 6,902.39 6,897.77 6,902.02 0.0K
15:55 6,917.55 6,922.16 6,917.31 6,922.02 0.0K
15:56 6,922.66 6,922.75 6,913.14 6,913.14 0.0K
15:57 6,913.20 6,913.20 6,907.66 6,907.66 0.0K
15:58 6,908.29 6,914.97 6,907.68 6,911.97 0.0K
15:59 6,911.36 6,911.36 6,902.16 6,904.10 0.0K
16:00 6,904.22 6,904.22 6,904.13 6,904.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし