DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,548.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,138.51 7,147.45 7,138.51 7,142.68 0.0K
09:31 7,141.95 7,141.95 7,115.83 7,115.83 0.0K
09:32 7,114.57 7,124.11 7,114.08 7,121.96 0.0K
09:33 7,120.93 7,126.93 7,117.50 7,126.93 0.0K
09:34 7,122.52 7,122.52 7,108.69 7,111.94 0.0K
09:35 7,113.50 7,113.50 7,100.96 7,102.39 0.0K
09:36 7,101.55 7,106.24 7,101.54 7,106.24 0.0K
09:37 7,106.93 7,112.15 7,103.44 7,110.50 0.0K
09:38 7,112.50 7,114.65 7,112.34 7,113.76 0.0K
09:39 7,116.45 7,123.14 7,115.29 7,122.73 0.0K
09:40 7,124.00 7,126.65 7,121.49 7,121.49 0.0K
09:41 7,117.50 7,124.30 7,117.36 7,124.30 0.0K
09:42 7,123.94 7,133.74 7,123.94 7,133.74 0.0K
09:43 7,131.90 7,131.90 7,122.42 7,122.42 0.0K
09:44 7,123.44 7,130.71 7,121.56 7,130.71 0.0K
09:45 7,128.78 7,128.78 7,122.97 7,122.97 0.0K
09:46 7,125.81 7,126.49 7,120.89 7,120.89 0.0K
09:47 7,121.45 7,129.41 7,121.13 7,123.56 0.0K
09:48 7,123.00 7,123.96 7,118.33 7,118.33 0.0K
09:49 7,118.81 7,125.88 7,118.53 7,125.88 0.0K
09:50 7,125.89 7,125.89 7,119.60 7,124.97 0.0K
09:51 7,122.77 7,123.34 7,116.44 7,120.21 0.0K
09:52 7,123.87 7,124.68 7,121.18 7,122.91 0.0K
09:53 7,123.00 7,126.34 7,120.71 7,126.34 0.0K
09:54 7,126.63 7,132.72 7,126.63 7,131.87 0.0K
09:55 7,132.42 7,137.46 7,132.42 7,137.10 0.0K
09:56 7,137.25 7,137.25 7,133.98 7,134.58 0.0K
09:57 7,133.07 7,135.31 7,130.57 7,133.71 0.0K
09:58 7,134.84 7,134.84 7,131.97 7,134.18 0.0K
09:59 7,133.71 7,138.10 7,133.05 7,133.79 0.0K
10:00 7,133.08 7,139.13 7,132.73 7,136.82 0.0K
10:01 7,135.58 7,139.85 7,135.13 7,135.86 0.0K
10:02 7,134.56 7,134.56 7,127.31 7,128.95 0.0K
10:03 7,130.05 7,137.25 7,130.05 7,132.82 0.0K
10:04 7,134.32 7,138.20 7,134.32 7,137.82 0.0K
10:05 7,136.74 7,137.62 7,134.22 7,136.74 0.0K
10:06 7,138.47 7,138.47 7,132.86 7,134.09 0.0K
10:07 7,133.90 7,137.10 7,133.90 7,136.48 0.0K
10:08 7,135.09 7,135.09 7,128.94 7,129.42 0.0K
10:09 7,128.98 7,132.24 7,128.98 7,130.56 0.0K
10:10 7,130.34 7,137.96 7,129.50 7,137.96 0.0K
10:11 7,138.58 7,141.29 7,138.58 7,140.76 0.0K
10:12 7,140.83 7,143.10 7,140.83 7,143.10 0.0K
10:13 7,143.28 7,145.34 7,140.78 7,140.78 0.0K
10:14 7,141.87 7,147.93 7,141.54 7,146.29 0.0K
10:15 7,145.56 7,145.87 7,141.28 7,141.28 0.0K
10:16 7,140.63 7,146.01 7,140.63 7,142.61 0.0K
10:17 7,141.58 7,142.00 7,139.97 7,141.17 0.0K
10:18 7,140.84 7,144.27 7,140.32 7,144.27 0.0K
10:19 7,143.54 7,145.15 7,143.13 7,143.65 0.0K
10:20 7,144.70 7,145.37 7,141.39 7,144.96 0.0K
10:21 7,144.57 7,148.22 7,144.57 7,148.22 0.0K
10:22 7,150.05 7,152.21 7,149.20 7,149.20 0.0K
10:23 7,148.87 7,148.87 7,143.82 7,145.47 0.0K
10:24 7,145.96 7,147.24 7,144.12 7,144.12 0.0K
10:25 7,143.21 7,144.90 7,142.41 7,143.90 0.0K
10:26 7,145.24 7,146.34 7,144.54 7,145.57 0.0K
10:27 7,144.75 7,147.54 7,143.68 7,147.47 0.0K
10:28 7,147.46 7,148.65 7,147.22 7,148.65 0.0K
10:29 7,148.01 7,150.39 7,146.80 7,150.39 0.0K
10:30 7,151.07 7,152.68 7,150.37 7,150.78 0.0K
10:31 7,148.81 7,148.81 7,145.37 7,145.58 0.0K
10:32 7,145.37 7,148.52 7,144.17 7,148.07 0.0K
10:33 7,146.60 7,149.28 7,146.60 7,147.83 0.0K
10:34 7,150.57 7,151.94 7,149.01 7,149.47 0.0K
10:35 7,148.70 7,149.69 7,147.64 7,148.70 0.0K
10:36 7,148.79 7,148.79 7,147.00 7,148.16 0.0K
10:37 7,147.88 7,149.93 7,147.88 7,149.27 0.0K
10:38 7,150.36 7,153.01 7,150.36 7,153.01 0.0K
10:39 7,153.50 7,154.89 7,153.08 7,154.64 0.0K
10:40 7,156.12 7,157.25 7,154.31 7,155.00 0.0K
10:41 7,156.54 7,161.62 7,156.54 7,159.91 0.0K
10:42 7,158.07 7,158.61 7,156.93 7,157.16 0.0K
10:43 7,155.71 7,156.14 7,154.73 7,154.82 0.0K
10:44 7,155.15 7,159.64 7,154.82 7,158.85 0.0K
10:45 7,158.94 7,162.61 7,158.32 7,162.15 0.0K
10:46 7,162.32 7,163.15 7,159.58 7,159.58 0.0K
10:47 7,160.47 7,161.29 7,157.61 7,160.48 0.0K
10:48 7,160.69 7,164.25 7,160.69 7,163.47 0.0K
10:49 7,165.06 7,165.74 7,162.90 7,162.90 0.0K
10:50 7,163.05 7,164.33 7,160.84 7,160.84 0.0K
10:51 7,161.15 7,163.09 7,160.03 7,160.03 0.0K
10:52 7,159.20 7,159.20 7,156.15 7,157.29 0.0K
10:53 7,157.84 7,157.84 7,154.37 7,155.62 0.0K
10:54 7,155.40 7,155.40 7,153.44 7,155.03 0.0K
10:55 7,155.69 7,159.76 7,155.55 7,159.76 0.0K
10:56 7,159.83 7,162.28 7,159.83 7,160.17 0.0K
10:57 7,160.01 7,162.41 7,160.01 7,161.29 0.0K
10:58 7,161.56 7,161.56 7,157.55 7,157.55 0.0K
10:59 7,156.80 7,157.57 7,154.99 7,154.99 0.0K
11:00 7,155.52 7,157.47 7,154.64 7,157.17 0.0K
11:01 7,156.75 7,159.60 7,156.75 7,158.88 0.0K
11:02 7,158.31 7,158.36 7,156.88 7,157.98 0.0K
11:03 7,157.40 7,162.39 7,157.40 7,162.39 0.0K
11:04 7,162.22 7,164.19 7,161.46 7,163.83 0.0K
11:05 7,164.08 7,164.08 7,160.55 7,161.63 0.0K
11:06 7,163.27 7,165.60 7,163.14 7,165.39 0.0K
11:07 7,164.75 7,168.10 7,164.75 7,166.32 0.0K
11:08 7,166.40 7,166.52 7,164.91 7,165.30 0.0K
11:09 7,164.13 7,164.64 7,161.72 7,161.72 0.0K
11:10 7,160.89 7,163.57 7,160.89 7,161.52 0.0K
11:11 7,162.14 7,162.70 7,159.33 7,162.70 0.0K
11:12 7,161.69 7,164.94 7,160.99 7,160.99 0.0K
11:13 7,159.67 7,159.67 7,154.28 7,154.28 0.0K
11:14 7,153.37 7,156.92 7,153.37 7,153.52 0.0K
11:15 7,153.87 7,153.87 7,146.91 7,147.22 0.0K
11:16 7,148.94 7,150.56 7,148.13 7,148.37 0.0K
11:17 7,148.65 7,148.65 7,143.92 7,143.92 0.0K
11:18 7,144.08 7,147.88 7,143.80 7,146.84 0.0K
11:19 7,146.00 7,146.00 7,137.96 7,140.36 0.0K
11:20 7,140.17 7,140.17 7,137.20 7,139.44 0.0K
11:21 7,138.83 7,138.94 7,135.63 7,135.63 0.0K
11:22 7,135.16 7,138.06 7,135.16 7,135.46 0.0K
11:23 7,135.80 7,139.54 7,135.33 7,138.46 0.0K
11:24 7,136.97 7,138.83 7,136.39 7,138.34 0.0K
11:25 7,140.14 7,143.67 7,140.14 7,143.67 0.0K
11:26 7,143.09 7,145.27 7,140.72 7,140.72 0.0K
11:27 7,142.72 7,145.92 7,142.72 7,145.71 0.0K
11:28 7,145.19 7,151.39 7,145.19 7,151.39 0.0K
11:29 7,151.66 7,152.35 7,149.86 7,151.89 0.0K
11:30 7,152.34 7,152.34 7,149.19 7,150.83 0.0K
11:31 7,150.78 7,151.07 7,148.78 7,149.29 0.0K
11:32 7,149.29 7,151.35 7,148.52 7,148.52 0.0K
11:33 7,148.47 7,150.59 7,148.47 7,149.80 0.0K
11:34 7,149.91 7,150.68 7,145.69 7,147.21 0.0K
11:35 7,145.80 7,146.64 7,145.02 7,145.67 0.0K
11:36 7,145.24 7,149.41 7,145.24 7,147.88 0.0K
11:37 7,147.03 7,147.33 7,145.90 7,145.94 0.0K
11:38 7,145.78 7,147.87 7,145.25 7,147.70 0.0K
11:39 7,148.16 7,148.50 7,145.84 7,147.97 0.0K
11:40 7,148.51 7,148.89 7,146.97 7,148.89 0.0K
11:41 7,149.15 7,151.24 7,148.79 7,150.80 0.0K
11:42 7,149.15 7,149.82 7,148.44 7,149.16 0.0K
11:43 7,149.44 7,149.94 7,148.47 7,149.68 0.0K
11:44 7,149.53 7,150.10 7,148.53 7,148.98 0.0K
11:45 7,149.50 7,151.34 7,148.91 7,150.35 0.0K
11:46 7,150.49 7,151.50 7,149.55 7,149.55 0.0K
11:47 7,149.30 7,149.30 7,144.88 7,146.95 0.0K
11:48 7,146.45 7,147.93 7,145.31 7,147.80 0.0K
11:49 7,147.82 7,147.95 7,145.92 7,145.94 0.0K
11:50 7,146.07 7,151.47 7,145.98 7,151.47 0.0K
11:51 7,150.64 7,152.50 7,150.64 7,151.64 0.0K
11:52 7,152.03 7,154.01 7,151.32 7,154.01 0.0K
11:53 7,154.09 7,154.92 7,154.06 7,154.33 0.0K
11:54 7,153.74 7,154.65 7,152.18 7,152.66 0.0K
11:55 7,152.31 7,153.39 7,149.12 7,149.96 0.0K
11:56 7,150.47 7,151.16 7,149.21 7,149.21 0.0K
11:57 7,149.84 7,150.00 7,148.99 7,148.99 0.0K
11:58 7,150.38 7,150.45 7,148.25 7,149.28 0.0K
11:59 7,149.40 7,150.02 7,148.89 7,149.19 0.0K
12:00 7,148.24 7,148.44 7,146.98 7,147.01 0.0K
12:01 7,147.84 7,148.47 7,145.58 7,146.59 0.0K
12:02 7,147.47 7,149.01 7,145.93 7,147.23 0.0K
12:03 7,146.74 7,149.00 7,145.93 7,148.96 0.0K
12:04 7,148.93 7,150.84 7,148.15 7,150.84 0.0K
12:05 7,150.92 7,151.37 7,147.83 7,148.74 0.0K
12:06 7,148.65 7,150.37 7,147.92 7,149.97 0.0K
12:07 7,149.78 7,152.14 7,149.78 7,151.25 0.0K
12:08 7,151.56 7,154.72 7,151.16 7,154.72 0.0K
12:09 7,154.82 7,156.97 7,154.82 7,156.87 0.0K
12:10 7,156.21 7,156.21 7,152.38 7,152.38 0.0K
12:11 7,152.33 7,155.01 7,152.23 7,155.01 0.0K
12:12 7,155.20 7,155.20 7,151.52 7,152.51 0.0K
12:13 7,152.47 7,152.47 7,149.42 7,149.89 0.0K
12:14 7,149.33 7,151.47 7,148.92 7,151.47 0.0K
12:15 7,151.59 7,154.25 7,151.01 7,153.57 0.0K
12:16 7,154.04 7,154.04 7,150.53 7,150.53 0.0K
12:17 7,150.84 7,155.65 7,150.84 7,155.59 0.0K
12:18 7,155.25 7,156.70 7,154.34 7,155.69 0.0K
12:19 7,155.83 7,158.70 7,155.83 7,158.70 0.0K
12:20 7,158.90 7,160.68 7,157.86 7,157.86 0.0K
12:21 7,157.74 7,158.86 7,157.32 7,157.70 0.0K
12:22 7,157.85 7,160.22 7,157.85 7,159.84 0.0K
12:23 7,159.81 7,161.07 7,159.81 7,160.79 0.0K
12:24 7,160.71 7,162.70 7,160.71 7,161.70 0.0K
12:25 7,161.57 7,161.95 7,161.45 7,161.55 0.0K
12:26 7,161.53 7,161.53 7,157.96 7,158.98 0.0K
12:27 7,159.19 7,159.48 7,157.38 7,157.81 0.0K
12:28 7,157.69 7,158.89 7,157.02 7,158.89 0.0K
12:29 7,158.56 7,158.56 7,154.74 7,154.74 0.0K
12:30 7,153.54 7,154.23 7,152.38 7,152.38 0.0K
12:31 7,152.40 7,152.40 7,149.89 7,149.89 0.0K
12:32 7,149.69 7,151.48 7,149.69 7,151.10 0.0K
12:33 7,151.58 7,152.98 7,148.93 7,152.98 0.0K
12:34 7,153.01 7,155.49 7,153.01 7,154.82 0.0K
12:35 7,154.80 7,157.17 7,154.55 7,157.17 0.0K
12:36 7,157.58 7,159.21 7,156.60 7,157.99 0.0K
12:37 7,157.84 7,158.33 7,156.15 7,156.59 0.0K
12:38 7,156.54 7,157.66 7,154.66 7,154.66 0.0K
12:39 7,153.31 7,154.06 7,152.68 7,154.06 0.0K
12:40 7,153.99 7,154.58 7,153.18 7,153.44 0.0K
12:41 7,152.79 7,153.46 7,151.65 7,153.40 0.0K
12:42 7,152.26 7,152.81 7,151.78 7,152.62 0.0K
12:43 7,152.66 7,153.34 7,149.92 7,149.92 0.0K
12:44 7,151.48 7,153.22 7,151.07 7,152.88 0.0K
12:45 7,153.38 7,155.17 7,153.38 7,155.17 0.0K
12:46 7,155.94 7,156.82 7,154.81 7,156.82 0.0K
12:47 7,156.70 7,156.91 7,156.13 7,156.76 0.0K
12:48 7,156.70 7,158.78 7,156.51 7,157.97 0.0K
12:49 7,157.64 7,158.78 7,157.25 7,157.90 0.0K
12:50 7,157.37 7,159.45 7,157.37 7,158.39 0.0K
12:51 7,158.89 7,159.44 7,157.09 7,158.78 0.0K
12:52 7,158.33 7,160.15 7,157.99 7,158.67 0.0K
12:53 7,158.20 7,158.84 7,157.33 7,157.56 0.0K
12:54 7,157.57 7,160.39 7,157.39 7,160.39 0.0K
12:55 7,160.02 7,161.10 7,159.25 7,160.09 0.0K
12:56 7,160.30 7,160.67 7,159.92 7,159.92 0.0K
12:57 7,159.78 7,161.03 7,159.03 7,159.03 0.0K
12:58 7,160.25 7,161.57 7,160.25 7,160.37 0.0K
12:59 7,160.12 7,160.71 7,159.73 7,160.19 0.0K
13:00 7,159.75 7,160.35 7,158.85 7,159.19 0.0K
13:01 7,159.01 7,159.36 7,158.84 7,158.76 0.0K
13:02 7,158.44 7,159.22 7,157.11 7,158.17 0.0K
13:03 7,158.47 7,160.03 7,158.29 7,159.92 0.0K
13:04 7,160.68 7,161.01 7,159.59 7,159.83 0.0K
13:05 7,159.62 7,160.72 7,159.53 7,160.41 0.0K
13:06 7,161.26 7,162.15 7,160.81 7,162.15 0.0K
13:07 7,162.34 7,162.47 7,161.25 7,162.40 0.0K
13:08 7,163.26 7,164.76 7,163.26 7,164.76 0.0K
13:09 7,164.34 7,164.48 7,163.24 7,164.02 0.0K
13:10 7,164.10 7,165.05 7,163.05 7,163.32 0.0K
13:11 7,163.71 7,163.71 7,161.98 7,162.49 0.0K
13:12 7,162.74 7,163.85 7,162.74 7,163.23 0.0K
13:13 7,163.21 7,164.78 7,163.21 7,163.31 0.0K
13:14 7,163.11 7,163.11 7,161.54 7,162.77 0.0K
13:15 7,162.38 7,162.38 7,160.04 7,160.19 0.0K
13:16 7,160.59 7,161.49 7,159.84 7,161.26 0.0K
13:17 7,161.65 7,162.54 7,161.13 7,161.90 0.0K
13:18 7,161.93 7,164.01 7,161.93 7,163.73 0.0K
13:19 7,164.14 7,164.30 7,163.06 7,164.21 0.0K
13:20 7,164.89 7,166.11 7,164.55 7,166.11 0.0K
13:21 7,166.41 7,167.89 7,166.41 7,167.60 0.0K
13:22 7,167.28 7,168.31 7,166.99 7,168.30 0.0K
13:23 7,168.13 7,169.37 7,167.61 7,169.37 0.0K
13:24 7,168.84 7,169.85 7,168.84 7,169.48 0.0K
13:25 7,169.20 7,169.20 7,165.44 7,166.07 0.0K
13:26 7,166.59 7,167.44 7,164.62 7,164.62 0.0K
13:27 7,165.10 7,165.10 7,163.77 7,163.83 0.0K
13:28 7,165.27 7,165.47 7,163.63 7,164.47 0.0K
13:29 7,163.86 7,163.86 7,160.71 7,160.97 0.0K
13:30 7,160.80 7,161.39 7,160.64 7,160.97 0.0K
13:31 7,160.40 7,162.65 7,160.40 7,162.65 0.0K
13:32 7,162.13 7,163.61 7,162.13 7,163.22 0.0K
13:33 7,162.73 7,165.02 7,162.73 7,164.84 0.0K
13:34 7,164.68 7,165.32 7,164.04 7,165.32 0.0K
13:35 7,165.45 7,166.27 7,165.45 7,165.89 0.0K
13:36 7,165.83 7,165.83 7,165.09 7,165.46 0.0K
13:37 7,165.49 7,165.51 7,164.30 7,164.30 0.0K
13:38 7,164.54 7,164.57 7,162.33 7,162.73 0.0K
13:39 7,162.59 7,162.80 7,160.20 7,160.20 0.0K
13:40 7,160.48 7,161.79 7,159.99 7,161.56 0.0K
13:41 7,161.62 7,162.02 7,159.89 7,160.03 0.0K
13:42 7,160.05 7,160.52 7,159.42 7,159.71 0.0K
13:43 7,159.28 7,159.99 7,158.28 7,158.68 0.0K
13:44 7,158.42 7,158.42 7,157.23 7,158.34 0.0K
13:45 7,158.08 7,158.08 7,156.14 7,156.41 0.0K
13:46 7,156.64 7,158.06 7,156.42 7,156.79 0.0K
13:47 7,156.26 7,158.80 7,155.96 7,158.80 0.0K
13:48 7,159.46 7,161.32 7,159.46 7,161.32 0.0K
13:49 7,161.37 7,161.37 7,157.99 7,158.09 0.0K
13:50 7,158.25 7,158.68 7,157.91 7,158.13 0.0K
13:51 7,158.22 7,158.62 7,156.46 7,158.31 0.0K
13:52 7,158.95 7,159.79 7,157.43 7,157.43 0.0K
13:53 7,157.38 7,160.22 7,157.38 7,160.22 0.0K
13:54 7,160.29 7,161.22 7,160.07 7,160.85 0.0K
13:55 7,161.39 7,163.22 7,161.39 7,163.09 0.0K
13:56 7,162.58 7,162.85 7,161.33 7,161.33 0.0K
13:57 7,160.75 7,160.75 7,158.07 7,160.84 0.0K
13:58 7,160.52 7,161.16 7,158.37 7,159.15 0.0K
13:59 7,158.23 7,158.94 7,157.60 7,157.60 0.0K
14:00 7,144.01 7,153.26 7,139.99 7,139.99 0.0K
14:01 7,136.95 7,138.72 7,130.75 7,138.72 0.0K
14:02 7,139.10 7,149.99 7,137.71 7,148.89 0.0K
14:03 7,148.31 7,148.31 7,138.87 7,140.10 0.0K
14:04 7,139.94 7,142.85 7,137.66 7,140.34 0.0K
14:05 7,138.85 7,138.85 7,123.36 7,123.36 0.0K
14:06 7,125.55 7,125.55 7,114.67 7,116.29 0.0K
14:07 7,112.96 7,115.78 7,107.57 7,114.09 0.0K
14:08 7,115.70 7,121.59 7,110.08 7,110.85 0.0K
14:09 7,109.60 7,109.60 7,099.33 7,100.50 0.0K
14:10 7,105.50 7,105.50 7,101.20 7,102.10 0.0K
14:11 7,100.39 7,110.37 7,099.14 7,110.37 0.0K
14:12 7,108.81 7,108.81 7,102.23 7,106.94 0.0K
14:13 7,106.60 7,110.07 7,106.52 7,109.09 0.0K
14:14 7,110.23 7,112.49 7,107.90 7,107.90 0.0K
14:15 7,107.53 7,110.30 7,103.24 7,103.24 0.0K
14:16 7,103.19 7,103.19 7,098.18 7,099.24 0.0K
14:17 7,102.14 7,103.36 7,100.45 7,102.55 0.0K
14:18 7,103.10 7,103.10 7,095.17 7,095.17 0.0K
14:19 7,094.74 7,098.33 7,092.23 7,098.33 0.0K
14:20 7,099.19 7,104.96 7,099.19 7,104.18 0.0K
14:21 7,105.25 7,107.29 7,103.58 7,107.29 0.0K
14:22 7,107.35 7,115.58 7,107.35 7,115.27 0.0K
14:23 7,115.65 7,117.07 7,111.92 7,113.66 0.0K
14:24 7,111.36 7,118.78 7,111.36 7,118.58 0.0K
14:25 7,118.54 7,120.56 7,116.58 7,116.58 0.0K
14:26 7,114.59 7,119.74 7,114.59 7,116.65 0.0K
14:27 7,115.43 7,117.48 7,112.46 7,112.64 0.0K
14:28 7,111.37 7,111.37 7,101.83 7,101.83 0.0K
14:29 7,098.94 7,098.94 7,090.58 7,092.54 0.0K
14:30 7,089.30 7,089.30 7,077.65 7,077.80 0.0K
14:31 7,081.98 7,093.07 7,081.98 7,093.07 0.0K
14:32 7,093.22 7,104.84 7,093.22 7,102.06 0.0K
14:33 7,103.83 7,106.07 7,100.39 7,103.65 0.0K
14:34 7,103.79 7,107.08 7,102.76 7,103.99 0.0K
14:35 7,102.67 7,104.80 7,095.36 7,102.60 0.0K
14:36 7,099.07 7,099.07 7,091.98 7,094.62 0.0K
14:37 7,093.78 7,094.50 7,087.86 7,091.66 0.0K
14:38 7,089.20 7,091.88 7,080.54 7,081.07 0.0K
14:39 7,079.76 7,093.27 7,079.76 7,091.32 0.0K
14:40 7,091.44 7,097.53 7,091.44 7,094.45 0.0K
14:41 7,091.57 7,093.10 7,088.23 7,091.98 0.0K
14:42 7,090.97 7,092.75 7,082.53 7,087.65 0.0K
14:43 7,086.18 7,087.81 7,082.49 7,085.55 0.0K
14:44 7,085.64 7,087.84 7,083.27 7,083.27 0.0K
14:45 7,082.17 7,084.28 7,076.45 7,076.45 0.0K
14:46 7,074.48 7,074.72 7,062.90 7,062.90 0.0K
14:47 7,062.90 7,068.84 7,061.84 7,062.99 0.0K
14:48 7,061.39 7,063.65 7,058.30 7,062.69 0.0K
14:49 7,061.93 7,076.43 7,061.93 7,076.43 0.0K
14:50 7,078.03 7,079.14 7,070.62 7,073.67 0.0K
14:51 7,075.72 7,081.78 7,074.05 7,079.96 0.0K
14:52 7,078.44 7,078.47 7,071.82 7,071.82 0.0K
14:53 7,071.00 7,071.00 7,061.92 7,064.18 0.0K
14:54 7,063.70 7,064.58 7,056.05 7,056.05 0.0K
14:55 7,056.46 7,058.02 7,053.81 7,054.71 0.0K
14:56 7,054.10 7,054.10 7,044.08 7,044.08 0.0K
14:57 7,041.74 7,045.38 7,039.39 7,042.01 0.0K
14:58 7,041.22 7,048.54 7,040.85 7,045.80 0.0K
14:59 7,043.58 7,043.79 7,038.11 7,042.01 0.0K
15:00 7,040.71 7,047.85 7,037.23 7,047.85 0.0K
15:01 7,045.76 7,046.49 7,037.17 7,037.17 0.0K
15:02 7,038.82 7,038.82 7,025.40 7,030.27 0.0K
15:03 7,035.24 7,035.24 7,017.67 7,017.67 0.0K
15:04 7,020.94 7,021.53 7,013.21 7,014.19 0.0K
15:05 7,014.34 7,023.10 7,013.97 7,019.53 0.0K
15:06 7,019.93 7,032.63 7,019.93 7,032.63 0.0K
15:07 7,033.21 7,036.59 7,029.36 7,029.36 0.0K
15:08 7,028.98 7,028.98 7,020.02 7,022.67 0.0K
15:09 7,026.58 7,031.51 7,022.38 7,024.40 0.0K
15:10 7,022.67 7,022.67 7,014.89 7,014.89 0.0K
15:11 7,019.74 7,020.03 7,014.53 7,014.95 0.0K
15:12 7,014.86 7,015.38 7,003.52 7,008.33 0.0K
15:13 7,012.61 7,014.51 7,005.32 7,005.32 0.0K
15:14 7,010.30 7,016.21 7,009.44 7,016.04 0.0K
15:15 7,014.04 7,015.02 7,003.28 7,003.28 0.0K
15:16 7,002.13 7,010.19 7,002.13 7,006.88 0.0K
15:17 7,008.27 7,008.27 6,999.28 7,000.07 0.0K
15:18 7,003.71 7,006.04 6,996.68 6,997.35 0.0K
15:19 6,998.42 7,003.56 6,995.79 7,000.86 0.0K
15:20 7,003.45 7,019.47 7,003.13 7,015.75 0.0K
15:21 7,015.29 7,022.57 7,015.29 7,020.77 0.0K
15:22 7,017.20 7,018.98 7,012.06 7,013.53 0.0K
15:23 7,013.37 7,017.29 7,010.85 7,012.36 0.0K
15:24 7,007.85 7,008.40 7,004.64 7,008.40 0.0K
15:25 7,008.96 7,008.96 6,992.10 6,992.10 0.0K
15:26 6,994.40 6,995.06 6,986.63 6,986.72 0.0K
15:27 6,987.56 6,989.55 6,980.55 6,989.55 0.0K
15:28 6,986.35 6,986.35 6,980.12 6,982.07 0.0K
15:29 6,984.67 6,986.04 6,977.31 6,979.31 0.0K
15:30 6,985.05 6,995.98 6,985.05 6,988.56 0.0K
15:31 6,990.19 6,990.19 6,983.41 6,983.41 0.0K
15:32 6,979.51 6,982.17 6,972.92 6,972.92 0.0K
15:33 6,977.03 6,977.03 6,966.39 6,966.39 0.0K
15:34 6,966.92 6,968.53 6,962.00 6,963.96 0.0K
15:35 6,968.49 6,968.49 6,951.97 6,954.25 0.0K
15:36 6,954.70 6,957.64 6,945.52 6,945.52 0.0K
15:37 6,944.71 6,944.71 6,931.13 6,933.30 0.0K
15:38 6,932.86 6,936.39 6,925.16 6,927.30 0.0K
15:39 6,927.55 6,930.86 6,915.10 6,918.80 0.0K
15:40 6,915.55 6,915.55 6,892.75 6,905.53 0.0K
15:41 6,911.41 6,911.41 6,894.88 6,908.05 0.0K
15:42 6,911.24 6,920.17 6,907.58 6,913.06 0.0K
15:43 6,910.36 6,913.97 6,903.78 6,910.97 0.0K
15:44 6,909.59 6,914.03 6,892.05 6,896.14 0.0K
15:45 6,894.87 6,909.99 6,887.15 6,909.99 0.0K
15:46 6,915.80 6,926.75 6,915.80 6,920.51 0.0K
15:47 6,918.76 6,923.61 6,912.38 6,921.64 0.0K
15:48 6,930.28 6,943.21 6,930.21 6,941.96 0.0K
15:49 6,943.96 6,945.45 6,936.73 6,945.45 0.0K
15:50 6,943.76 6,958.00 6,943.19 6,958.00 0.0K
15:51 6,953.94 6,958.61 6,953.76 6,955.52 0.0K
15:52 6,955.72 6,964.39 6,948.86 6,964.39 0.0K
15:53 6,961.64 6,961.64 6,953.23 6,957.74 0.0K
15:54 6,963.41 6,970.70 6,963.41 6,968.89 0.0K
15:55 6,958.60 6,958.60 6,941.53 6,941.53 0.0K
15:56 6,942.60 6,942.60 6,932.94 6,932.94 0.0K
15:57 6,932.98 6,935.03 6,929.96 6,930.49 0.0K
15:58 6,929.17 6,930.95 6,925.02 6,927.49 0.0K
15:59 6,924.05 6,924.05 6,891.60 6,901.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし