DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ アメリカ →
8,650.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,992.19 6,999.22 6,991.30 6,998.56 0.0K
09:31 6,997.69 6,999.41 6,993.67 6,997.66 0.0K
09:32 6,995.34 6,997.71 6,991.82 6,995.43 0.0K
09:33 6,996.57 7,003.07 6,994.34 7,003.07 0.0K
09:34 7,001.70 7,006.82 7,000.66 7,000.66 0.0K
09:35 7,001.93 7,005.76 7,001.04 7,003.34 0.0K
09:36 7,006.75 7,007.82 7,003.57 7,004.76 0.0K
09:37 7,006.02 7,006.02 6,998.69 6,998.69 0.0K
09:38 6,998.33 6,999.39 6,991.65 6,995.02 0.0K
09:39 6,996.22 7,004.51 6,996.22 7,001.98 0.0K
09:40 7,001.30 7,012.44 7,001.30 7,011.30 0.0K
09:41 7,012.92 7,017.00 7,012.92 7,013.60 0.0K
09:42 7,009.74 7,009.74 6,998.39 7,001.78 0.0K
09:43 7,003.11 7,006.95 7,003.11 7,006.79 0.0K
09:44 7,008.59 7,016.58 7,008.59 7,016.37 0.0K
09:45 7,016.90 7,020.67 7,014.54 7,020.38 0.0K
09:46 7,020.73 7,027.09 7,020.42 7,027.09 0.0K
09:47 7,027.67 7,035.29 7,027.67 7,032.84 0.0K
09:48 7,033.63 7,036.64 7,031.28 7,036.10 0.0K
09:49 7,037.40 7,038.48 7,035.67 7,038.24 0.0K
09:50 7,037.96 7,042.81 7,036.84 7,042.81 0.0K
09:51 7,040.71 7,046.37 7,039.19 7,046.37 0.0K
09:52 7,047.23 7,049.83 7,046.90 7,049.83 0.0K
09:53 7,050.22 7,054.41 7,049.15 7,053.60 0.0K
09:54 7,052.69 7,053.58 7,049.33 7,050.32 0.0K
09:55 7,051.55 7,051.94 7,043.83 7,043.83 0.0K
09:56 7,043.89 7,045.43 7,041.10 7,045.43 0.0K
09:57 7,044.58 7,046.93 7,043.79 7,045.93 0.0K
09:58 7,045.54 7,050.58 7,045.54 7,048.80 0.0K
09:59 7,048.76 7,055.22 7,048.76 7,054.98 0.0K
10:00 7,053.99 7,053.99 7,047.67 7,052.38 0.0K
10:01 7,051.02 7,053.73 7,049.39 7,052.87 0.0K
10:02 7,049.84 7,051.55 7,047.51 7,048.41 0.0K
10:03 7,047.43 7,047.43 7,043.88 7,044.15 0.0K
10:04 7,044.22 7,051.11 7,041.07 7,051.11 0.0K
10:05 7,052.22 7,056.38 7,052.22 7,054.93 0.0K
10:06 7,056.16 7,056.16 7,051.97 7,052.94 0.0K
10:07 7,054.37 7,060.26 7,054.37 7,060.26 0.0K
10:08 7,060.26 7,061.43 7,055.64 7,055.64 0.0K
10:09 7,055.72 7,058.68 7,053.93 7,058.62 0.0K
10:10 7,058.34 7,061.37 7,055.56 7,058.78 0.0K
10:11 7,060.07 7,060.07 7,052.00 7,052.00 0.0K
10:12 7,053.32 7,055.10 7,052.86 7,052.86 0.0K
10:13 7,049.97 7,057.69 7,049.97 7,057.40 0.0K
10:14 7,058.89 7,063.14 7,058.89 7,063.14 0.0K
10:15 7,063.30 7,065.57 7,061.77 7,061.77 0.0K
10:16 7,059.71 7,059.71 7,055.57 7,055.57 0.0K
10:17 7,056.57 7,056.77 7,054.30 7,056.00 0.0K
10:18 7,055.13 7,055.13 7,048.61 7,049.91 0.0K
10:19 7,050.01 7,050.86 7,049.36 7,050.22 0.0K
10:20 7,050.65 7,052.37 7,050.33 7,051.20 0.0K
10:21 7,051.47 7,051.47 7,044.65 7,044.65 0.0K
10:22 7,045.02 7,045.02 7,040.73 7,041.34 0.0K
10:23 7,043.57 7,043.57 7,040.33 7,041.12 0.0K
10:24 7,041.32 7,043.68 7,039.76 7,043.68 0.0K
10:25 7,042.89 7,044.58 7,039.22 7,044.58 0.0K
10:26 7,044.58 7,046.33 7,044.58 7,046.33 0.0K
10:27 7,045.99 7,046.15 7,044.40 7,045.36 0.0K
10:28 7,044.39 7,044.39 7,036.93 7,036.93 0.0K
10:29 7,037.67 7,037.93 7,035.04 7,037.93 0.0K
10:30 7,041.43 7,047.25 7,041.43 7,044.14 0.0K
10:31 7,043.84 7,045.30 7,042.00 7,045.13 0.0K
10:32 7,045.29 7,047.13 7,045.25 7,045.70 0.0K
10:33 7,044.63 7,048.65 7,043.31 7,048.65 0.0K
10:34 7,047.42 7,053.81 7,047.42 7,053.72 0.0K
10:35 7,053.87 7,056.77 7,053.50 7,055.58 0.0K
10:36 7,055.73 7,055.73 7,051.56 7,053.53 0.0K
10:37 7,053.33 7,055.49 7,051.94 7,055.49 0.0K
10:38 7,055.35 7,055.35 7,052.63 7,053.99 0.0K
10:39 7,053.92 7,055.02 7,052.59 7,054.74 0.0K
10:40 7,054.73 7,055.50 7,052.85 7,055.50 0.0K
10:41 7,054.95 7,057.46 7,054.15 7,054.75 0.0K
10:42 7,053.59 7,053.59 7,048.80 7,049.77 0.0K
10:43 7,050.05 7,050.05 7,043.76 7,046.35 0.0K
10:44 7,047.46 7,050.00 7,047.08 7,050.00 0.0K
10:45 7,050.27 7,053.97 7,050.23 7,053.97 0.0K
10:46 7,054.11 7,054.11 7,050.37 7,050.37 0.0K
10:47 7,048.69 7,049.97 7,045.34 7,049.15 0.0K
10:48 7,048.08 7,048.79 7,046.94 7,047.19 0.0K
10:49 7,047.36 7,048.05 7,045.81 7,045.81 0.0K
10:50 7,046.63 7,050.16 7,046.63 7,050.16 0.0K
10:51 7,050.61 7,051.04 7,046.21 7,046.21 0.0K
10:52 7,046.13 7,046.13 7,040.41 7,040.41 0.0K
10:53 7,038.89 7,040.88 7,037.77 7,038.41 0.0K
10:54 7,037.24 7,038.16 7,034.72 7,037.79 0.0K
10:55 7,037.88 7,039.40 7,036.93 7,039.03 0.0K
10:56 7,038.43 7,038.55 7,035.50 7,036.73 0.0K
10:57 7,037.38 7,037.38 7,034.68 7,037.01 0.0K
10:58 7,037.19 7,038.82 7,035.61 7,038.06 0.0K
10:59 7,038.99 7,046.28 7,038.99 7,045.96 0.0K
11:00 7,046.01 7,047.91 7,043.89 7,045.35 0.0K
11:01 7,046.15 7,047.78 7,045.73 7,047.78 0.0K
11:02 7,048.61 7,052.10 7,048.61 7,052.10 0.0K
11:03 7,052.17 7,052.17 7,049.81 7,050.08 0.0K
11:04 7,049.99 7,051.86 7,049.99 7,051.86 0.0K
11:05 7,051.55 7,056.74 7,051.55 7,056.74 0.0K
11:06 7,057.53 7,062.61 7,057.53 7,061.58 0.0K
11:07 7,062.84 7,063.19 7,058.27 7,058.27 0.0K
11:08 7,058.71 7,059.19 7,057.44 7,058.59 0.0K
11:09 7,060.07 7,060.91 7,059.28 7,060.87 0.0K
11:10 7,060.54 7,066.19 7,060.54 7,065.27 0.0K
11:11 7,065.14 7,065.14 7,062.44 7,064.73 0.0K
11:12 7,065.46 7,065.71 7,062.32 7,063.31 0.0K
11:13 7,063.28 7,063.28 7,059.50 7,063.26 0.0K
11:14 7,063.69 7,066.74 7,063.69 7,066.52 0.0K
11:15 7,067.38 7,067.38 7,065.16 7,065.42 0.0K
11:16 7,065.17 7,065.17 7,061.02 7,061.48 0.0K
11:17 7,061.69 7,064.80 7,061.69 7,064.22 0.0K
11:18 7,064.68 7,066.50 7,062.79 7,062.79 0.0K
11:19 7,062.99 7,063.28 7,060.28 7,061.66 0.0K
11:20 7,063.50 7,063.50 7,061.66 7,062.65 0.0K
11:21 7,062.24 7,062.56 7,061.53 7,061.89 0.0K
11:22 7,061.74 7,063.64 7,060.94 7,063.08 0.0K
11:23 7,063.23 7,066.12 7,062.93 7,066.12 0.0K
11:24 7,066.20 7,069.10 7,065.71 7,068.88 0.0K
11:25 7,068.85 7,069.95 7,068.40 7,069.53 0.0K
11:26 7,069.80 7,071.90 7,067.26 7,071.90 0.0K
11:27 7,072.51 7,072.51 7,069.49 7,071.15 0.0K
11:28 7,071.35 7,072.90 7,071.28 7,071.43 0.0K
11:29 7,071.70 7,074.37 7,071.70 7,074.37 0.0K
11:30 7,074.28 7,074.28 7,071.32 7,072.10 0.0K
11:31 7,071.24 7,073.20 7,070.79 7,073.20 0.0K
11:32 7,073.60 7,073.60 7,069.69 7,070.84 0.0K
11:33 7,071.24 7,071.98 7,071.06 7,072.02 0.0K
11:34 7,071.65 7,072.52 7,070.40 7,071.84 0.0K
11:35 7,071.72 7,075.74 7,071.72 7,075.74 0.0K
11:36 7,075.76 7,076.44 7,073.77 7,073.77 0.0K
11:37 7,074.24 7,074.24 7,071.24 7,071.24 0.0K
11:38 7,070.95 7,070.95 7,069.27 7,069.55 0.0K
11:39 7,070.21 7,071.78 7,070.21 7,071.70 0.0K
11:40 7,071.08 7,071.08 7,065.21 7,065.21 0.0K
11:41 7,066.26 7,069.41 7,064.77 7,069.41 0.0K
11:42 7,069.09 7,069.46 7,066.10 7,066.72 0.0K
11:43 7,066.88 7,068.30 7,066.64 7,066.74 0.0K
11:44 7,066.80 7,066.80 7,065.67 7,066.53 0.0K
11:45 7,066.69 7,067.75 7,065.45 7,065.45 0.0K
11:46 7,064.99 7,067.66 7,064.99 7,066.30 0.0K
11:47 7,066.86 7,066.86 7,064.83 7,066.10 0.0K
11:48 7,066.19 7,071.99 7,066.19 7,071.99 0.0K
11:49 7,070.69 7,071.57 7,070.69 7,070.95 0.0K
11:50 7,071.89 7,073.02 7,068.93 7,069.49 0.0K
11:51 7,069.73 7,070.50 7,067.84 7,068.14 0.0K
11:52 7,069.03 7,069.29 7,068.03 7,068.11 0.0K
11:53 7,067.73 7,070.04 7,067.47 7,069.49 0.0K
11:54 7,068.99 7,071.95 7,068.99 7,071.36 0.0K
11:55 7,072.37 7,072.37 7,070.76 7,071.29 0.0K
11:56 7,070.07 7,071.92 7,069.89 7,069.89 0.0K
11:57 7,070.70 7,070.99 7,069.74 7,070.30 0.0K
11:58 7,070.50 7,072.46 7,070.50 7,071.78 0.0K
11:59 7,072.69 7,075.10 7,072.68 7,075.10 0.0K
12:00 7,075.34 7,076.16 7,074.24 7,076.16 0.0K
12:01 7,076.93 7,077.61 7,076.12 7,076.12 0.0K
12:02 7,075.77 7,075.77 7,071.85 7,074.33 0.0K
12:03 7,074.91 7,078.53 7,074.58 7,078.53 0.0K
12:04 7,078.52 7,080.74 7,078.33 7,079.57 0.0K
12:05 7,078.98 7,080.71 7,078.40 7,080.31 0.0K
12:06 7,080.59 7,082.42 7,080.03 7,082.42 0.0K
12:07 7,082.43 7,083.90 7,080.89 7,082.95 0.0K
12:08 7,083.22 7,083.83 7,081.73 7,081.73 0.0K
12:09 7,081.99 7,082.91 7,081.19 7,081.70 0.0K
12:10 7,080.58 7,083.95 7,080.58 7,083.74 0.0K
12:11 7,083.77 7,085.03 7,083.13 7,083.81 0.0K
12:12 7,083.58 7,085.85 7,083.58 7,085.22 0.0K
12:13 7,085.56 7,085.70 7,083.54 7,083.54 0.0K
12:14 7,083.09 7,084.84 7,083.09 7,084.63 0.0K
12:15 7,084.25 7,085.47 7,084.25 7,084.67 0.0K
12:16 7,083.87 7,086.61 7,083.87 7,086.61 0.0K
12:17 7,086.58 7,088.00 7,086.51 7,088.00 0.0K
12:18 7,087.94 7,088.53 7,087.41 7,088.10 0.0K
12:19 7,088.45 7,088.45 7,087.52 7,087.52 0.0K
12:20 7,088.27 7,088.27 7,087.19 7,087.19 0.0K
12:21 7,086.99 7,087.51 7,084.24 7,086.71 0.0K
12:22 7,086.97 7,086.97 7,082.39 7,084.17 0.0K
12:23 7,085.09 7,088.35 7,085.09 7,088.35 0.0K
12:24 7,088.03 7,089.13 7,087.93 7,089.12 0.0K
12:25 7,088.76 7,088.76 7,086.13 7,086.57 0.0K
12:26 7,086.67 7,086.67 7,084.65 7,086.74 0.0K
12:27 7,086.33 7,086.76 7,084.82 7,084.82 0.0K
12:28 7,084.50 7,084.50 7,082.72 7,083.06 0.0K
12:29 7,083.15 7,086.14 7,083.15 7,086.14 0.0K
12:30 7,087.05 7,089.72 7,087.05 7,087.44 0.0K
12:31 7,086.99 7,086.99 7,078.75 7,078.75 0.0K
12:32 7,079.69 7,081.56 7,079.69 7,081.56 0.0K
12:33 7,082.18 7,083.93 7,082.18 7,083.83 0.0K
12:34 7,083.68 7,084.26 7,081.68 7,083.99 0.0K
12:35 7,083.99 7,085.51 7,083.58 7,083.58 0.0K
12:36 7,083.24 7,084.28 7,082.08 7,084.03 0.0K
12:37 7,083.52 7,086.22 7,083.10 7,086.22 0.0K
12:38 7,086.85 7,087.10 7,086.09 7,086.47 0.0K
12:39 7,086.05 7,088.95 7,086.05 7,088.95 0.0K
12:40 7,088.87 7,089.30 7,087.89 7,089.18 0.0K
12:41 7,090.29 7,091.38 7,090.12 7,090.37 0.0K
12:42 7,090.70 7,091.13 7,090.26 7,091.13 0.0K
12:43 7,091.37 7,091.37 7,089.40 7,089.50 0.0K
12:44 7,089.81 7,091.30 7,089.66 7,091.18 0.0K
12:45 7,090.97 7,090.97 7,088.17 7,088.20 0.0K
12:46 7,087.87 7,088.50 7,086.07 7,086.07 0.0K
12:47 7,086.41 7,086.76 7,084.85 7,085.89 0.0K
12:48 7,086.33 7,086.96 7,085.69 7,086.65 0.0K
12:49 7,088.30 7,088.85 7,087.44 7,088.14 0.0K
12:50 7,088.84 7,089.41 7,085.12 7,085.30 0.0K
12:51 7,084.78 7,085.46 7,084.23 7,085.36 0.0K
12:52 7,084.36 7,084.36 7,082.68 7,082.68 0.0K
12:53 7,082.94 7,083.85 7,082.36 7,083.02 0.0K
12:54 7,083.17 7,085.05 7,082.42 7,084.66 0.0K
12:55 7,084.27 7,084.45 7,083.15 7,083.48 0.0K
12:56 7,083.60 7,083.60 7,081.85 7,082.97 0.0K
12:57 7,082.12 7,084.97 7,081.85 7,084.97 0.0K
12:58 7,084.58 7,087.60 7,084.58 7,087.60 0.0K
12:59 7,087.15 7,089.07 7,086.32 7,089.07 0.0K
13:00 7,088.81 7,091.18 7,088.81 7,089.39 0.0K
13:01 7,089.02 7,089.02 7,087.32 7,087.34 0.0K
13:02 7,089.41 7,091.47 7,089.41 7,090.49 0.0K
13:03 7,090.81 7,092.74 7,090.81 7,091.49 0.0K
13:04 7,091.83 7,092.04 7,089.15 7,089.49 0.0K
13:05 7,088.90 7,088.90 7,085.95 7,087.29 0.0K
13:06 7,087.52 7,087.52 7,084.37 7,084.37 0.0K
13:07 7,084.76 7,087.29 7,084.76 7,085.44 0.0K
13:08 7,085.46 7,088.12 7,085.46 7,087.68 0.0K
13:09 7,087.81 7,087.81 7,086.58 7,087.43 0.0K
13:10 7,087.53 7,087.84 7,085.57 7,085.57 0.0K
13:11 7,086.08 7,088.48 7,086.08 7,088.34 0.0K
13:12 7,088.27 7,088.81 7,086.51 7,086.81 0.0K
13:13 7,085.37 7,085.37 7,084.07 7,084.77 0.0K
13:14 7,084.89 7,084.89 7,083.78 7,084.16 0.0K
13:15 7,083.80 7,084.06 7,082.09 7,082.09 0.0K
13:16 7,082.11 7,083.18 7,080.94 7,080.94 0.0K
13:17 7,081.40 7,082.76 7,081.33 7,082.35 0.0K
13:18 7,082.62 7,084.29 7,082.62 7,083.97 0.0K
13:19 7,083.84 7,085.67 7,083.66 7,085.67 0.0K
13:20 7,085.93 7,086.85 7,085.35 7,086.08 0.0K
13:21 7,085.25 7,085.86 7,084.93 7,085.86 0.0K
13:22 7,086.05 7,087.28 7,085.54 7,086.80 0.0K
13:23 7,086.24 7,087.19 7,086.12 7,086.69 0.0K
13:24 7,086.66 7,088.96 7,086.66 7,088.57 0.0K
13:25 7,088.52 7,089.53 7,087.51 7,089.53 0.0K
13:26 7,089.90 7,090.23 7,087.20 7,087.20 0.0K
13:27 7,087.43 7,088.52 7,087.43 7,087.67 0.0K
13:28 7,087.40 7,088.18 7,087.29 7,087.83 0.0K
13:29 7,088.08 7,090.41 7,088.08 7,089.89 0.0K
13:30 7,090.23 7,091.08 7,090.19 7,090.21 0.0K
13:31 7,089.58 7,090.16 7,088.29 7,090.16 0.0K
13:32 7,090.64 7,093.39 7,090.64 7,092.85 0.0K
13:33 7,092.09 7,092.36 7,089.79 7,089.79 0.0K
13:34 7,088.28 7,091.72 7,088.28 7,091.72 0.0K
13:35 7,092.01 7,093.60 7,091.81 7,093.60 0.0K
13:36 7,093.96 7,095.63 7,093.39 7,095.00 0.0K
13:37 7,095.29 7,095.85 7,095.10 7,095.68 0.0K
13:38 7,095.57 7,096.68 7,095.57 7,096.52 0.0K
13:39 7,096.45 7,096.77 7,095.88 7,096.51 0.0K
13:40 7,094.84 7,095.51 7,094.06 7,094.71 0.0K
13:41 7,094.50 7,094.50 7,092.17 7,092.17 0.0K
13:42 7,092.41 7,092.81 7,090.50 7,091.30 0.0K
13:43 7,091.56 7,092.60 7,091.12 7,092.50 0.0K
13:44 7,092.27 7,092.94 7,091.08 7,092.94 0.0K
13:45 7,093.79 7,097.07 7,093.79 7,095.19 0.0K
13:46 7,095.49 7,095.49 7,092.29 7,095.31 0.0K
13:47 7,094.75 7,096.55 7,094.75 7,094.81 0.0K
13:48 7,094.94 7,096.52 7,094.55 7,096.52 0.0K
13:49 7,095.66 7,096.25 7,095.32 7,095.32 0.0K
13:50 7,094.95 7,094.95 7,092.80 7,092.98 0.0K
13:51 7,092.61 7,092.61 7,090.52 7,091.58 0.0K
13:52 7,091.75 7,094.75 7,091.75 7,094.26 0.0K
13:53 7,094.31 7,094.31 7,091.92 7,091.92 0.0K
13:54 7,091.82 7,091.82 7,089.90 7,089.90 0.0K
13:55 7,090.53 7,090.58 7,087.88 7,087.88 0.0K
13:56 7,087.29 7,087.83 7,086.93 7,087.03 0.0K
13:57 7,087.54 7,089.35 7,087.54 7,088.11 0.0K
13:58 7,088.36 7,089.60 7,087.95 7,089.04 0.0K
13:59 7,089.26 7,090.57 7,088.56 7,089.73 0.0K
14:00 7,089.93 7,089.97 7,088.43 7,089.34 0.0K
14:01 7,089.66 7,092.27 7,089.21 7,091.54 0.0K
14:02 7,090.39 7,091.48 7,090.08 7,091.34 0.0K
14:03 7,090.00 7,090.77 7,089.27 7,090.77 0.0K
14:04 7,090.91 7,091.37 7,089.26 7,089.26 0.0K
14:05 7,088.48 7,088.48 7,084.03 7,084.03 0.0K
14:06 7,083.74 7,083.80 7,082.57 7,082.70 0.0K
14:07 7,082.30 7,084.32 7,081.76 7,084.32 0.0K
14:08 7,083.96 7,086.01 7,083.05 7,086.01 0.0K
14:09 7,084.87 7,085.47 7,083.73 7,083.98 0.0K
14:10 7,084.24 7,084.73 7,083.49 7,084.27 0.0K
14:11 7,084.78 7,084.89 7,083.97 7,084.36 0.0K
14:12 7,084.54 7,086.56 7,084.54 7,086.29 0.0K
14:13 7,086.43 7,086.61 7,082.78 7,083.06 0.0K
14:14 7,083.02 7,083.05 7,081.21 7,081.21 0.0K
14:15 7,081.17 7,083.64 7,081.17 7,082.50 0.0K
14:16 7,082.11 7,082.11 7,079.87 7,079.87 0.0K
14:17 7,080.60 7,081.97 7,080.49 7,081.97 0.0K
14:18 7,082.12 7,082.48 7,081.09 7,081.33 0.0K
14:19 7,081.43 7,082.79 7,081.43 7,082.69 0.0K
14:20 7,082.74 7,082.74 7,081.76 7,082.46 0.0K
14:21 7,082.28 7,083.30 7,081.03 7,083.30 0.0K
14:22 7,084.01 7,086.22 7,084.01 7,085.79 0.0K
14:23 7,085.48 7,087.06 7,085.48 7,086.22 0.0K
14:24 7,086.43 7,086.50 7,084.81 7,085.12 0.0K
14:25 7,085.02 7,085.37 7,084.65 7,084.82 0.0K
14:26 7,085.33 7,085.73 7,084.80 7,084.80 0.0K
14:27 7,084.07 7,084.07 7,081.93 7,081.93 0.0K
14:28 7,082.07 7,083.70 7,082.07 7,082.82 0.0K
14:29 7,083.36 7,083.36 7,081.42 7,082.58 0.0K
14:30 7,082.29 7,082.29 7,080.82 7,081.07 0.0K
14:31 7,081.68 7,082.60 7,081.49 7,082.15 0.0K
14:32 7,081.94 7,083.89 7,081.94 7,083.84 0.0K
14:33 7,083.93 7,085.50 7,083.70 7,084.89 0.0K
14:34 7,084.85 7,084.85 7,083.50 7,083.89 0.0K
14:35 7,083.73 7,085.87 7,083.73 7,085.87 0.0K
14:36 7,086.06 7,086.58 7,085.44 7,085.66 0.0K
14:37 7,085.77 7,087.27 7,085.64 7,086.98 0.0K
14:38 7,087.07 7,088.28 7,087.07 7,088.28 0.0K
14:39 7,088.51 7,088.65 7,087.91 7,088.27 0.0K
14:40 7,088.64 7,089.22 7,086.65 7,087.27 0.0K
14:41 7,086.49 7,087.78 7,086.49 7,087.28 0.0K
14:42 7,088.07 7,088.59 7,087.89 7,088.49 0.0K
14:43 7,088.66 7,088.66 7,087.41 7,087.39 0.0K
14:44 7,086.93 7,087.14 7,084.98 7,085.12 0.0K
14:45 7,084.78 7,084.78 7,082.93 7,083.74 0.0K
14:46 7,083.64 7,083.67 7,082.20 7,083.04 0.0K
14:47 7,082.89 7,083.80 7,080.21 7,080.60 0.0K
14:48 7,080.50 7,081.26 7,080.50 7,080.67 0.0K
14:49 7,080.07 7,080.60 7,078.91 7,080.60 0.0K
14:50 7,080.01 7,080.81 7,078.68 7,080.81 0.0K
14:51 7,080.63 7,082.66 7,080.22 7,082.24 0.0K
14:52 7,081.82 7,082.25 7,081.29 7,081.29 0.0K
14:53 7,081.05 7,081.05 7,078.75 7,078.98 0.0K
14:54 7,078.80 7,078.93 7,076.64 7,077.70 0.0K
14:55 7,077.59 7,077.93 7,077.05 7,077.93 0.0K
14:56 7,078.04 7,079.69 7,078.04 7,079.32 0.0K
14:57 7,078.79 7,079.66 7,078.73 7,079.66 0.0K
14:58 7,080.35 7,082.29 7,080.35 7,082.29 0.0K
14:59 7,081.90 7,083.09 7,081.76 7,082.23 0.0K
15:00 7,082.57 7,082.87 7,082.12 7,082.71 0.0K
15:01 7,082.74 7,083.43 7,081.95 7,082.96 0.0K
15:02 7,082.88 7,084.56 7,082.68 7,084.56 0.0K
15:03 7,084.67 7,085.61 7,084.67 7,085.31 0.0K
15:04 7,085.37 7,086.35 7,083.67 7,083.84 0.0K
15:05 7,084.08 7,084.53 7,083.07 7,084.53 0.0K
15:06 7,085.00 7,086.16 7,084.22 7,086.16 0.0K
15:07 7,086.17 7,086.93 7,084.92 7,085.46 0.0K
15:08 7,085.57 7,086.00 7,084.37 7,084.37 0.0K
15:09 7,084.44 7,085.14 7,084.44 7,085.06 0.0K
15:10 7,084.69 7,086.00 7,083.75 7,085.43 0.0K
15:11 7,085.62 7,085.84 7,085.00 7,085.00 0.0K
15:12 7,084.06 7,085.94 7,084.03 7,085.94 0.0K
15:13 7,085.53 7,087.35 7,085.53 7,087.35 0.0K
15:14 7,087.85 7,090.18 7,087.21 7,090.18 0.0K
15:15 7,090.14 7,090.58 7,089.46 7,090.17 0.0K
15:16 7,090.65 7,092.04 7,090.13 7,091.95 0.0K
15:17 7,092.31 7,093.76 7,092.31 7,093.05 0.0K
15:18 7,093.21 7,093.29 7,091.35 7,091.35 0.0K
15:19 7,091.21 7,091.36 7,090.09 7,091.13 0.0K
15:20 7,091.48 7,091.97 7,090.71 7,091.93 0.0K
15:21 7,091.59 7,092.73 7,091.30 7,092.69 0.0K
15:22 7,092.15 7,092.61 7,092.00 7,092.37 0.0K
15:23 7,092.42 7,093.65 7,091.65 7,093.65 0.0K
15:24 7,093.81 7,093.97 7,092.18 7,092.18 0.0K
15:25 7,091.87 7,093.36 7,091.50 7,092.67 0.0K
15:26 7,093.13 7,093.82 7,092.71 7,093.82 0.0K
15:27 7,093.89 7,094.11 7,092.73 7,094.11 0.0K
15:28 7,094.14 7,095.63 7,093.83 7,095.46 0.0K
15:29 7,095.24 7,095.89 7,094.94 7,095.54 0.0K
15:30 7,093.91 7,094.27 7,093.03 7,094.27 0.0K
15:31 7,094.05 7,095.01 7,093.52 7,094.32 0.0K
15:32 7,094.45 7,095.05 7,093.16 7,093.16 0.0K
15:33 7,093.47 7,093.54 7,092.65 7,092.89 0.0K
15:34 7,092.47 7,093.52 7,091.10 7,091.10 0.0K
15:35 7,091.77 7,092.45 7,089.11 7,089.11 0.0K
15:36 7,088.65 7,088.65 7,086.56 7,087.87 0.0K
15:37 7,088.37 7,089.54 7,088.35 7,088.53 0.0K
15:38 7,088.08 7,088.73 7,086.54 7,087.23 0.0K
15:39 7,087.31 7,088.51 7,086.75 7,088.51 0.0K
15:40 7,089.44 7,090.93 7,089.32 7,090.64 0.0K
15:41 7,090.99 7,092.57 7,090.84 7,092.29 0.0K
15:42 7,092.08 7,092.64 7,091.17 7,091.22 0.0K
15:43 7,091.28 7,091.83 7,090.62 7,091.20 0.0K
15:44 7,091.17 7,091.66 7,090.10 7,090.10 0.0K
15:45 7,091.24 7,091.46 7,090.12 7,090.98 0.0K
15:46 7,090.32 7,090.62 7,088.46 7,088.69 0.0K
15:47 7,088.65 7,089.27 7,087.75 7,088.04 0.0K
15:48 7,088.21 7,088.59 7,087.84 7,088.46 0.0K
15:49 7,088.58 7,089.15 7,087.87 7,087.87 0.0K
15:50 7,086.31 7,087.14 7,083.90 7,084.55 0.0K
15:51 7,084.51 7,085.02 7,083.39 7,083.39 0.0K
15:52 7,082.57 7,083.50 7,080.08 7,080.08 0.0K
15:53 7,079.86 7,081.63 7,079.86 7,081.63 0.0K
15:54 7,080.72 7,082.24 7,078.10 7,078.10 0.0K
15:55 7,083.30 7,083.30 7,079.37 7,080.61 0.0K
15:56 7,081.75 7,082.46 7,080.24 7,080.81 0.0K
15:57 7,081.47 7,081.47 7,080.45 7,080.59 0.0K
15:58 7,081.21 7,081.21 7,079.15 7,079.41 0.0K
15:59 7,079.30 7,080.18 7,077.23 7,079.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし