DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,274.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,286.07 1,286.07 1,284.09 1,284.09 0.0K
09:31 1,283.97 1,285.19 1,283.97 1,285.19 0.0K
09:32 1,285.80 1,287.50 1,285.55 1,287.50 0.0K
09:33 1,287.59 1,287.69 1,287.09 1,287.43 0.0K
09:34 1,287.74 1,288.01 1,287.63 1,287.83 0.0K
09:35 1,287.52 1,288.39 1,287.41 1,287.41 0.0K
09:36 1,287.41 1,287.85 1,286.72 1,286.91 0.0K
09:37 1,287.23 1,287.78 1,287.18 1,287.18 0.0K
09:38 1,287.31 1,288.98 1,287.31 1,288.98 0.0K
09:39 1,288.52 1,289.39 1,288.52 1,288.98 0.0K
09:40 1,289.23 1,289.60 1,288.47 1,288.47 0.0K
09:41 1,288.35 1,288.88 1,287.45 1,287.77 0.0K
09:42 1,288.09 1,288.88 1,287.92 1,288.82 0.0K
09:43 1,288.97 1,289.04 1,288.62 1,288.62 0.0K
09:44 1,288.68 1,289.16 1,287.82 1,287.82 0.0K
09:45 1,287.33 1,288.18 1,286.65 1,288.18 0.0K
09:46 1,288.56 1,289.66 1,288.44 1,289.66 0.0K
09:47 1,289.79 1,290.67 1,289.79 1,290.48 0.0K
09:48 1,290.39 1,290.49 1,289.66 1,289.95 0.0K
09:49 1,290.37 1,290.42 1,289.87 1,290.05 0.0K
09:50 1,290.13 1,290.51 1,289.34 1,289.34 0.0K
09:51 1,289.15 1,289.32 1,288.88 1,289.30 0.0K
09:52 1,289.48 1,289.66 1,289.33 1,289.48 0.0K
09:53 1,289.38 1,289.78 1,289.31 1,289.53 0.0K
09:54 1,289.61 1,289.61 1,288.78 1,288.80 0.0K
09:55 1,288.67 1,288.67 1,288.48 1,288.59 0.0K
09:56 1,288.87 1,289.28 1,288.87 1,289.13 0.0K
09:57 1,289.14 1,289.55 1,289.14 1,289.43 0.0K
09:58 1,289.46 1,289.86 1,289.46 1,289.76 0.0K
09:59 1,289.78 1,289.97 1,289.65 1,289.97 0.0K
10:00 1,290.39 1,291.24 1,290.24 1,290.99 0.0K
10:01 1,290.94 1,291.07 1,290.66 1,290.90 0.0K
10:02 1,290.86 1,290.92 1,289.87 1,289.87 0.0K
10:03 1,289.61 1,289.61 1,288.45 1,288.49 0.0K
10:04 1,288.58 1,288.58 1,288.10 1,288.10 0.0K
10:05 1,288.31 1,288.47 1,287.86 1,287.86 0.0K
10:06 1,287.96 1,287.96 1,286.67 1,286.67 0.0K
10:07 1,286.33 1,286.33 1,284.72 1,285.11 0.0K
10:08 1,284.87 1,285.77 1,284.81 1,285.37 0.0K
10:09 1,285.31 1,285.66 1,285.22 1,285.22 0.0K
10:10 1,285.49 1,285.81 1,284.81 1,284.81 0.0K
10:11 1,284.89 1,284.90 1,284.32 1,284.32 0.0K
10:12 1,284.45 1,284.83 1,284.44 1,284.71 0.0K
10:13 1,284.22 1,284.22 1,283.23 1,283.30 0.0K
10:14 1,283.35 1,284.00 1,283.35 1,284.00 0.0K
10:15 1,283.87 1,283.87 1,283.21 1,283.31 0.0K
10:16 1,283.78 1,284.45 1,283.78 1,284.02 0.0K
10:17 1,284.20 1,284.20 1,283.68 1,283.68 0.0K
10:18 1,283.67 1,283.77 1,282.78 1,283.32 0.0K
10:19 1,283.41 1,283.94 1,283.41 1,283.94 0.0K
10:20 1,283.73 1,283.80 1,283.31 1,283.77 0.0K
10:21 1,283.51 1,283.51 1,282.64 1,282.94 0.0K
10:22 1,283.16 1,283.16 1,282.75 1,282.75 0.0K
10:23 1,282.68 1,283.32 1,282.68 1,282.92 0.0K
10:24 1,282.87 1,282.87 1,282.03 1,282.03 0.0K
10:25 1,281.98 1,281.98 1,280.63 1,280.83 0.0K
10:26 1,280.84 1,280.86 1,280.18 1,280.21 0.0K
10:27 1,280.45 1,280.45 1,279.80 1,279.95 0.0K
10:28 1,280.13 1,280.93 1,280.13 1,280.77 0.0K
10:29 1,280.84 1,281.59 1,280.62 1,281.59 0.0K
10:30 1,281.43 1,281.85 1,281.26 1,281.79 0.0K
10:31 1,281.66 1,281.66 1,281.03 1,281.23 0.0K
10:32 1,281.58 1,281.72 1,281.01 1,281.10 0.0K
10:33 1,281.43 1,281.59 1,280.97 1,281.49 0.0K
10:34 1,281.35 1,281.63 1,281.26 1,281.62 0.0K
10:35 1,281.54 1,282.26 1,281.44 1,282.26 0.0K
10:36 1,282.26 1,282.90 1,282.22 1,282.65 0.0K
10:37 1,282.71 1,283.51 1,282.71 1,283.51 0.0K
10:38 1,283.44 1,284.35 1,283.44 1,284.35 0.0K
10:39 1,284.52 1,285.06 1,284.50 1,285.00 0.0K
10:40 1,285.01 1,286.01 1,284.92 1,286.01 0.0K
10:41 1,286.16 1,286.62 1,286.16 1,286.54 0.0K
10:42 1,286.60 1,286.72 1,286.30 1,286.55 0.0K
10:43 1,286.49 1,286.59 1,286.03 1,286.34 0.0K
10:44 1,286.38 1,286.38 1,286.09 1,286.09 0.0K
10:45 1,286.19 1,286.35 1,284.68 1,284.68 0.0K
10:46 1,285.05 1,285.14 1,284.67 1,284.71 0.0K
10:47 1,284.69 1,284.69 1,283.60 1,283.74 0.0K
10:48 1,283.71 1,283.78 1,283.48 1,283.68 0.0K
10:49 1,283.59 1,283.59 1,282.38 1,282.38 0.0K
10:50 1,282.18 1,282.18 1,281.29 1,281.29 0.0K
10:51 1,281.28 1,282.29 1,281.28 1,282.21 0.0K
10:52 1,282.24 1,282.42 1,282.05 1,282.25 0.0K
10:53 1,282.22 1,282.51 1,282.18 1,282.18 0.0K
10:54 1,282.32 1,282.54 1,282.28 1,282.54 0.0K
10:55 1,282.43 1,283.36 1,282.43 1,283.35 0.0K
10:56 1,283.44 1,283.44 1,282.34 1,282.90 0.0K
10:57 1,282.94 1,283.19 1,282.81 1,282.85 0.0K
10:58 1,282.88 1,283.02 1,282.86 1,283.02 0.0K
10:59 1,283.07 1,283.07 1,282.40 1,282.40 0.0K
11:00 1,282.50 1,282.90 1,282.50 1,282.72 0.0K
11:01 1,282.74 1,282.74 1,282.17 1,282.25 0.0K
11:02 1,282.31 1,282.52 1,282.31 1,282.49 0.0K
11:03 1,282.49 1,283.12 1,282.49 1,282.89 0.0K
11:04 1,282.92 1,283.22 1,282.48 1,282.78 0.0K
11:05 1,282.72 1,282.72 1,282.18 1,282.18 0.0K
11:06 1,282.08 1,282.89 1,282.08 1,282.42 0.0K
11:07 1,282.42 1,282.67 1,282.42 1,282.67 0.0K
11:08 1,282.59 1,282.61 1,282.29 1,282.29 0.0K
11:09 1,282.29 1,282.41 1,281.88 1,281.89 0.0K
11:10 1,282.00 1,282.06 1,281.20 1,281.20 0.0K
11:11 1,281.26 1,281.40 1,281.00 1,281.00 0.0K
11:12 1,280.97 1,281.06 1,280.63 1,280.73 0.0K
11:13 1,280.84 1,280.99 1,280.83 1,280.84 0.0K
11:14 1,280.86 1,280.86 1,280.32 1,280.32 0.0K
11:15 1,280.32 1,280.63 1,280.03 1,280.61 0.0K
11:16 1,280.69 1,281.81 1,280.69 1,281.80 0.0K
11:17 1,281.90 1,282.17 1,281.61 1,282.17 0.0K
11:18 1,282.15 1,282.56 1,282.15 1,282.47 0.0K
11:19 1,282.56 1,283.54 1,282.56 1,283.54 0.0K
11:20 1,283.49 1,283.57 1,283.38 1,283.44 0.0K
11:21 1,283.38 1,283.38 1,282.53 1,282.68 0.0K
11:22 1,282.67 1,282.77 1,282.47 1,282.77 0.0K
11:23 1,282.70 1,282.77 1,282.26 1,282.34 0.0K
11:24 1,282.30 1,282.95 1,282.24 1,282.88 0.0K
11:25 1,282.83 1,283.58 1,282.83 1,283.54 0.0K
11:26 1,283.51 1,284.00 1,283.51 1,284.00 0.0K
11:27 1,284.04 1,284.73 1,284.04 1,284.73 0.0K
11:28 1,284.90 1,285.08 1,284.89 1,284.99 0.0K
11:29 1,284.88 1,285.20 1,284.88 1,285.20 0.0K
11:30 1,285.21 1,285.40 1,285.20 1,285.40 0.0K
11:31 1,285.49 1,285.50 1,285.01 1,285.05 0.0K
11:32 1,285.05 1,285.09 1,284.83 1,285.09 0.0K
11:33 1,285.08 1,285.08 1,284.50 1,284.69 0.0K
11:34 1,284.75 1,285.03 1,284.75 1,285.00 0.0K
11:35 1,284.98 1,285.08 1,284.53 1,284.53 0.0K
11:36 1,284.51 1,284.53 1,284.35 1,284.46 0.0K
11:37 1,284.56 1,284.56 1,283.79 1,283.79 0.0K
11:38 1,283.59 1,283.59 1,283.17 1,283.17 0.0K
11:39 1,283.18 1,283.18 1,283.02 1,283.16 0.0K
11:40 1,283.33 1,283.72 1,283.26 1,283.52 0.0K
11:41 1,283.56 1,283.60 1,283.23 1,283.60 0.0K
11:42 1,283.60 1,283.64 1,283.01 1,283.05 0.0K
11:43 1,283.17 1,284.02 1,283.17 1,284.02 0.0K
11:44 1,284.11 1,284.42 1,284.11 1,284.30 0.0K
11:45 1,284.23 1,284.23 1,283.87 1,284.05 0.0K
11:46 1,284.12 1,284.12 1,283.48 1,283.48 0.0K
11:47 1,283.54 1,283.66 1,283.44 1,283.51 0.0K
11:48 1,283.52 1,283.65 1,283.51 1,283.65 0.0K
11:49 1,283.73 1,283.97 1,283.61 1,283.97 0.0K
11:50 1,284.01 1,284.01 1,283.14 1,283.14 0.0K
11:51 1,283.39 1,283.70 1,283.39 1,283.70 0.0K
11:52 1,283.65 1,283.80 1,283.47 1,283.49 0.0K
11:53 1,283.49 1,283.52 1,283.04 1,283.15 0.0K
11:54 1,283.24 1,283.39 1,283.12 1,283.32 0.0K
11:55 1,283.30 1,283.32 1,283.12 1,283.20 0.0K
11:56 1,283.21 1,283.24 1,283.01 1,283.12 0.0K
11:57 1,283.01 1,283.10 1,282.87 1,283.00 0.0K
11:58 1,283.12 1,283.16 1,282.51 1,282.51 0.0K
11:59 1,282.52 1,282.69 1,282.30 1,282.55 0.0K
12:00 1,282.55 1,282.74 1,282.36 1,282.63 0.0K
12:01 1,282.66 1,282.99 1,282.66 1,282.98 0.0K
12:02 1,282.93 1,283.31 1,282.93 1,283.06 0.0K
12:03 1,282.95 1,283.45 1,282.95 1,283.10 0.0K
12:04 1,283.13 1,283.70 1,283.13 1,283.51 0.0K
12:05 1,283.77 1,283.80 1,283.33 1,283.42 0.0K
12:06 1,283.54 1,284.02 1,283.54 1,284.02 0.0K
12:07 1,284.15 1,284.15 1,283.64 1,283.70 0.0K
12:08 1,283.70 1,283.78 1,283.55 1,283.77 0.0K
12:09 1,283.81 1,283.81 1,283.50 1,283.50 0.0K
12:10 1,283.50 1,283.57 1,283.25 1,283.42 0.0K
12:11 1,283.50 1,283.83 1,283.46 1,283.56 0.0K
12:12 1,283.60 1,283.81 1,283.60 1,283.67 0.0K
12:13 1,283.67 1,283.90 1,283.60 1,283.90 0.0K
12:14 1,283.92 1,284.34 1,283.90 1,284.27 0.0K
12:15 1,284.30 1,284.84 1,284.29 1,284.71 0.0K
12:16 1,284.78 1,285.26 1,284.67 1,285.26 0.0K
12:17 1,285.25 1,285.33 1,284.93 1,285.32 0.0K
12:18 1,285.38 1,285.38 1,285.13 1,285.26 0.0K
12:19 1,285.26 1,285.70 1,285.26 1,285.67 0.0K
12:20 1,285.80 1,286.46 1,285.78 1,286.46 0.0K
12:21 1,286.57 1,287.35 1,286.57 1,287.30 0.0K
12:22 1,287.32 1,287.55 1,287.25 1,287.55 0.0K
12:23 1,287.55 1,287.77 1,287.39 1,287.39 0.0K
12:24 1,287.42 1,288.18 1,287.42 1,288.18 0.0K
12:25 1,288.27 1,288.60 1,288.22 1,288.33 0.0K
12:26 1,288.39 1,288.45 1,288.26 1,288.42 0.0K
12:27 1,288.47 1,288.47 1,287.94 1,287.94 0.0K
12:28 1,287.95 1,288.00 1,287.15 1,287.24 0.0K
12:29 1,287.53 1,287.76 1,287.52 1,287.74 0.0K
12:30 1,287.80 1,287.83 1,287.63 1,287.78 0.0K
12:31 1,287.80 1,287.97 1,287.72 1,287.72 0.0K
12:32 1,287.76 1,287.97 1,287.67 1,287.67 0.0K
12:33 1,287.47 1,287.47 1,286.94 1,287.01 0.0K
12:34 1,287.01 1,287.52 1,287.01 1,287.45 0.0K
12:35 1,287.39 1,287.71 1,287.33 1,287.57 0.0K
12:36 1,287.54 1,287.74 1,287.49 1,287.74 0.0K
12:37 1,287.81 1,288.04 1,287.77 1,288.04 0.0K
12:38 1,288.04 1,288.04 1,287.54 1,287.54 0.0K
12:39 1,287.47 1,287.52 1,287.30 1,287.47 0.0K
12:40 1,287.49 1,287.59 1,287.29 1,287.32 0.0K
12:41 1,287.37 1,287.69 1,287.37 1,287.69 0.0K
12:42 1,287.65 1,287.72 1,287.48 1,287.54 0.0K
12:43 1,287.54 1,287.84 1,287.54 1,287.84 0.0K
12:44 1,287.81 1,288.28 1,287.81 1,288.10 0.0K
12:45 1,288.00 1,288.03 1,287.71 1,287.71 0.0K
12:46 1,287.77 1,287.80 1,287.56 1,287.65 0.0K
12:47 1,287.74 1,287.77 1,287.44 1,287.44 0.0K
12:48 1,287.35 1,287.37 1,286.96 1,287.36 0.0K
12:49 1,287.27 1,287.52 1,287.27 1,287.46 0.0K
12:50 1,287.45 1,287.48 1,287.23 1,287.23 0.0K
12:51 1,287.17 1,287.36 1,287.17 1,287.33 0.0K
12:52 1,287.40 1,287.79 1,287.40 1,287.68 0.0K
12:53 1,287.73 1,287.83 1,287.61 1,287.61 0.0K
12:54 1,287.62 1,287.73 1,287.61 1,287.65 0.0K
12:55 1,287.62 1,287.62 1,287.33 1,287.38 0.0K
12:56 1,287.35 1,287.41 1,287.28 1,287.31 0.0K
12:57 1,287.24 1,287.89 1,287.21 1,287.89 0.0K
12:58 1,288.09 1,288.45 1,288.06 1,288.45 0.0K
12:59 1,288.47 1,288.75 1,288.47 1,288.52 0.0K
13:00 1,288.34 1,288.51 1,288.21 1,288.21 0.0K
13:01 1,288.19 1,288.28 1,288.11 1,288.27 0.0K
13:02 1,288.32 1,288.50 1,288.32 1,288.38 0.0K
13:03 1,288.34 1,288.39 1,288.02 1,288.08 0.0K
13:04 1,288.11 1,288.11 1,287.90 1,287.99 0.0K
13:05 1,288.01 1,288.22 1,287.95 1,288.21 0.0K
13:06 1,288.21 1,288.66 1,288.19 1,288.62 0.0K
13:07 1,288.64 1,288.64 1,288.33 1,288.50 0.0K
13:08 1,288.43 1,288.81 1,288.42 1,288.66 0.0K
13:09 1,288.74 1,288.74 1,288.51 1,288.55 0.0K
13:10 1,288.61 1,288.83 1,288.61 1,288.72 0.0K
13:11 1,288.69 1,288.91 1,288.69 1,288.87 0.0K
13:12 1,288.89 1,289.13 1,288.89 1,289.11 0.0K
13:13 1,289.11 1,289.35 1,289.01 1,289.03 0.0K
13:14 1,289.06 1,289.06 1,288.86 1,288.88 0.0K
13:15 1,288.85 1,288.85 1,288.37 1,288.47 0.0K
13:16 1,288.52 1,288.70 1,288.47 1,288.70 0.0K
13:17 1,288.70 1,288.91 1,288.68 1,288.91 0.0K
13:18 1,288.89 1,288.92 1,288.63 1,288.63 0.0K
13:19 1,288.70 1,288.77 1,288.64 1,288.64 0.0K
13:20 1,288.64 1,288.66 1,288.45 1,288.51 0.0K
13:21 1,288.58 1,288.85 1,288.58 1,288.62 0.0K
13:22 1,288.60 1,288.82 1,288.53 1,288.72 0.0K
13:23 1,288.72 1,288.85 1,288.72 1,288.85 0.0K
13:24 1,288.86 1,289.03 1,288.84 1,289.03 0.0K
13:25 1,289.32 1,289.34 1,289.10 1,289.10 0.0K
13:26 1,289.08 1,289.46 1,289.08 1,289.46 0.0K
13:27 1,289.45 1,289.60 1,289.45 1,289.55 0.0K
13:28 1,289.53 1,289.71 1,289.49 1,289.52 0.0K
13:29 1,289.57 1,289.64 1,289.51 1,289.64 0.0K
13:30 1,289.68 1,289.68 1,289.58 1,289.60 0.0K
13:31 1,289.67 1,289.70 1,289.33 1,289.36 0.0K
13:32 1,289.36 1,289.41 1,289.10 1,289.41 0.0K
13:33 1,289.42 1,289.42 1,289.30 1,289.39 0.0K
13:34 1,289.38 1,289.48 1,289.34 1,289.42 0.0K
13:35 1,289.34 1,289.34 1,289.11 1,289.17 0.0K
13:36 1,289.32 1,289.42 1,289.32 1,289.42 0.0K
13:37 1,289.41 1,289.47 1,289.40 1,289.41 0.0K
13:38 1,289.42 1,289.48 1,289.11 1,289.17 0.0K
13:39 1,289.22 1,289.43 1,289.09 1,289.09 0.0K
13:40 1,289.17 1,289.51 1,289.17 1,289.17 0.0K
13:41 1,289.12 1,289.12 1,288.91 1,288.96 0.0K
13:42 1,289.02 1,289.02 1,288.77 1,288.77 0.0K
13:43 1,288.76 1,289.08 1,288.71 1,289.02 0.0K
13:44 1,289.04 1,289.14 1,288.61 1,288.61 0.0K
13:45 1,288.62 1,288.62 1,288.44 1,288.47 0.0K
13:46 1,288.52 1,288.52 1,288.31 1,288.40 0.0K
13:47 1,288.42 1,288.49 1,288.33 1,288.34 0.0K
13:48 1,288.29 1,288.38 1,288.20 1,288.38 0.0K
13:49 1,288.35 1,288.38 1,288.18 1,288.38 0.0K
13:50 1,288.28 1,288.28 1,288.20 1,288.20 0.0K
13:51 1,288.16 1,288.19 1,288.08 1,288.11 0.0K
13:52 1,288.10 1,288.32 1,288.10 1,288.32 0.0K
13:53 1,288.33 1,288.33 1,288.02 1,288.02 0.0K
13:54 1,287.97 1,287.98 1,287.67 1,287.71 0.0K
13:55 1,287.71 1,287.85 1,287.51 1,287.51 0.0K
13:56 1,287.51 1,287.76 1,287.51 1,287.76 0.0K
13:57 1,287.78 1,288.23 1,287.75 1,288.19 0.0K
13:58 1,288.21 1,288.21 1,288.04 1,288.11 0.0K
13:59 1,288.13 1,288.32 1,288.12 1,288.29 0.0K
14:00 1,288.19 1,288.79 1,288.19 1,288.79 0.0K
14:01 1,288.84 1,289.12 1,288.84 1,289.06 0.0K
14:02 1,289.02 1,289.09 1,288.98 1,288.98 0.0K
14:03 1,288.98 1,289.13 1,288.92 1,289.13 0.0K
14:04 1,289.09 1,289.16 1,288.93 1,288.93 0.0K
14:05 1,288.95 1,288.95 1,288.02 1,288.02 0.0K
14:06 1,288.09 1,288.09 1,287.70 1,287.76 0.0K
14:07 1,287.78 1,287.95 1,287.77 1,287.95 0.0K
14:08 1,287.92 1,287.97 1,287.76 1,287.85 0.0K
14:09 1,287.81 1,287.81 1,287.20 1,287.20 0.0K
14:10 1,287.17 1,287.17 1,286.71 1,286.71 0.0K
14:11 1,286.72 1,286.80 1,286.56 1,286.56 0.0K
14:12 1,286.74 1,287.13 1,286.74 1,287.13 0.0K
14:13 1,287.32 1,287.35 1,287.21 1,287.26 0.0K
14:14 1,287.31 1,287.46 1,287.30 1,287.46 0.0K
14:15 1,287.47 1,287.78 1,287.47 1,287.78 0.0K
14:16 1,287.78 1,287.81 1,287.57 1,287.72 0.0K
14:17 1,287.75 1,287.75 1,287.60 1,287.65 0.0K
14:18 1,287.56 1,287.60 1,287.43 1,287.60 0.0K
14:19 1,287.59 1,287.59 1,287.12 1,287.12 0.0K
14:20 1,287.13 1,287.14 1,286.93 1,286.94 0.0K
14:21 1,286.99 1,287.16 1,286.93 1,287.10 0.0K
14:22 1,287.08 1,287.08 1,286.96 1,287.06 0.0K
14:23 1,287.06 1,287.22 1,286.87 1,287.22 0.0K
14:24 1,287.16 1,287.55 1,287.16 1,287.55 0.0K
14:25 1,287.49 1,287.77 1,287.49 1,287.77 0.0K
14:26 1,287.80 1,288.03 1,287.74 1,287.89 0.0K
14:27 1,287.67 1,287.77 1,287.52 1,287.52 0.0K
14:28 1,287.43 1,287.46 1,287.25 1,287.46 0.0K
14:29 1,287.44 1,287.68 1,287.44 1,287.67 0.0K
14:30 1,287.80 1,287.83 1,287.68 1,287.76 0.0K
14:31 1,287.50 1,287.58 1,287.50 1,287.57 0.0K
14:32 1,287.57 1,287.86 1,287.57 1,287.85 0.0K
14:33 1,287.82 1,287.99 1,287.82 1,287.96 0.0K
14:34 1,287.98 1,288.44 1,287.90 1,288.44 0.0K
14:35 1,288.31 1,289.37 1,288.31 1,289.37 0.0K
14:36 1,289.40 1,289.66 1,288.95 1,288.96 0.0K
14:37 1,289.02 1,289.14 1,288.68 1,288.88 0.0K
14:38 1,288.99 1,289.12 1,288.98 1,289.10 0.0K
14:39 1,289.10 1,289.22 1,289.06 1,289.19 0.0K
14:40 1,289.29 1,289.82 1,289.29 1,289.37 0.0K
14:41 1,289.21 1,289.21 1,288.88 1,289.05 0.0K
14:42 1,289.16 1,289.22 1,288.98 1,288.98 0.0K
14:43 1,288.79 1,289.07 1,288.79 1,288.88 0.0K
14:44 1,288.88 1,288.88 1,288.74 1,288.78 0.0K
14:45 1,288.70 1,288.86 1,288.13 1,288.50 0.0K
14:46 1,288.56 1,288.56 1,288.08 1,288.25 0.0K
14:47 1,288.30 1,288.70 1,288.30 1,288.67 0.0K
14:48 1,288.67 1,288.69 1,288.53 1,288.64 0.0K
14:49 1,288.68 1,288.84 1,288.68 1,288.77 0.0K
14:50 1,288.78 1,288.88 1,288.73 1,288.83 0.0K
14:51 1,288.97 1,289.05 1,288.96 1,289.03 0.0K
14:52 1,289.00 1,289.16 1,288.96 1,289.16 0.0K
14:53 1,289.16 1,289.16 1,288.78 1,288.82 0.0K
14:54 1,288.75 1,288.77 1,288.60 1,288.77 0.0K
14:55 1,288.77 1,288.97 1,288.77 1,288.91 0.0K
14:56 1,288.93 1,288.99 1,288.81 1,288.81 0.0K
14:57 1,288.88 1,289.09 1,288.86 1,289.00 0.0K
14:58 1,288.91 1,289.13 1,288.91 1,289.09 0.0K
14:59 1,289.06 1,289.18 1,289.02 1,289.18 0.0K
15:00 1,289.21 1,289.49 1,289.21 1,289.42 0.0K
15:01 1,289.39 1,289.43 1,289.23 1,289.43 0.0K
15:02 1,289.40 1,289.46 1,289.29 1,289.39 0.0K
15:03 1,289.41 1,289.64 1,289.41 1,289.64 0.0K
15:04 1,289.69 1,289.74 1,289.57 1,289.57 0.0K
15:05 1,289.64 1,289.68 1,289.55 1,289.68 0.0K
15:06 1,289.72 1,289.83 1,289.61 1,289.77 0.0K
15:07 1,289.76 1,289.76 1,289.50 1,289.50 0.0K
15:08 1,289.55 1,289.55 1,289.36 1,289.42 0.0K
15:09 1,289.46 1,289.46 1,288.82 1,288.82 0.0K
15:10 1,288.81 1,289.05 1,288.75 1,289.05 0.0K
15:11 1,289.16 1,289.24 1,289.05 1,289.14 0.0K
15:12 1,289.13 1,289.13 1,288.93 1,289.00 0.0K
15:13 1,288.97 1,289.04 1,288.90 1,289.04 0.0K
15:14 1,289.09 1,289.12 1,288.96 1,289.03 0.0K
15:15 1,288.98 1,288.98 1,288.67 1,288.71 0.0K
15:16 1,288.74 1,289.16 1,288.74 1,289.16 0.0K
15:17 1,289.11 1,289.35 1,289.11 1,289.29 0.0K
15:18 1,289.41 1,289.41 1,289.23 1,289.25 0.0K
15:19 1,289.18 1,289.41 1,289.13 1,289.41 0.0K
15:20 1,289.33 1,289.47 1,289.33 1,289.35 0.0K
15:21 1,289.24 1,289.27 1,289.10 1,289.13 0.0K
15:22 1,289.12 1,289.29 1,288.93 1,289.22 0.0K
15:23 1,289.28 1,289.51 1,289.28 1,289.51 0.0K
15:24 1,289.48 1,289.70 1,289.48 1,289.70 0.0K
15:25 1,289.71 1,289.97 1,289.71 1,289.92 0.0K
15:26 1,289.79 1,289.89 1,289.79 1,289.87 0.0K
15:27 1,289.91 1,289.91 1,289.70 1,289.77 0.0K
15:28 1,289.80 1,289.81 1,289.45 1,289.45 0.0K
15:29 1,289.49 1,289.49 1,289.33 1,289.35 0.0K
15:30 1,289.32 1,289.35 1,289.20 1,289.29 0.0K
15:31 1,289.20 1,289.31 1,289.13 1,289.15 0.0K
15:32 1,289.16 1,289.30 1,289.09 1,289.30 0.0K
15:33 1,289.32 1,289.39 1,289.25 1,289.27 0.0K
15:34 1,289.10 1,289.30 1,289.10 1,289.11 0.0K
15:35 1,289.14 1,289.16 1,289.02 1,289.13 0.0K
15:36 1,289.06 1,289.07 1,288.87 1,288.90 0.0K
15:37 1,288.87 1,289.04 1,288.87 1,289.03 0.0K
15:38 1,289.02 1,289.37 1,289.02 1,289.12 0.0K
15:39 1,289.06 1,289.09 1,288.80 1,288.80 0.0K
15:40 1,288.83 1,288.83 1,288.59 1,288.59 0.0K
15:41 1,288.57 1,288.77 1,288.47 1,288.73 0.0K
15:42 1,288.73 1,289.08 1,288.73 1,289.08 0.0K
15:43 1,289.08 1,289.08 1,288.82 1,288.95 0.0K
15:44 1,288.89 1,289.00 1,288.79 1,288.87 0.0K
15:45 1,288.85 1,288.96 1,288.81 1,288.89 0.0K
15:46 1,288.95 1,289.05 1,288.91 1,289.00 0.0K
15:47 1,288.93 1,288.93 1,288.61 1,288.61 0.0K
15:48 1,288.60 1,289.15 1,288.60 1,288.89 0.0K
15:49 1,288.90 1,289.25 1,288.84 1,289.25 0.0K
15:50 1,289.03 1,289.03 1,288.40 1,288.40 0.0K
15:51 1,288.42 1,288.42 1,288.09 1,288.20 0.0K
15:52 1,288.42 1,288.70 1,288.39 1,288.41 0.0K
15:53 1,288.46 1,289.11 1,288.43 1,289.11 0.0K
15:54 1,289.25 1,289.80 1,289.25 1,289.52 0.0K
15:55 1,289.12 1,289.12 1,288.54 1,288.58 0.0K
15:56 1,288.82 1,288.99 1,288.47 1,288.58 0.0K
15:57 1,288.70 1,289.48 1,288.70 1,289.39 0.0K
15:58 1,289.42 1,289.50 1,289.36 1,289.48 0.0K
15:59 1,289.26 1,289.51 1,288.92 1,289.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし