1,274.63
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,124.06 | 1,124.75 | 1,110.62 | 1,112.74 | 0.0M |
| 2024-12-30 | 1,118.10 | 1,127.26 | 1,110.14 | 1,121.37 | 0.0M |
| 2024-12-27 | 1,142.16 | 1,142.80 | 1,123.75 | 1,134.29 | 0.0M |
| 2024-12-26 | 1,148.54 | 1,152.35 | 1,143.89 | 1,149.21 | 0.0M |
| 2024-12-25 | 1,143.75 | 1,153.56 | 1,141.30 | 1,153.56 | 0.0M |
| 2024-12-24 | 1,143.75 | 1,153.56 | 1,141.30 | 1,153.56 | 0.0M |
| 2024-12-23 | 1,140.52 | 1,142.48 | 1,128.83 | 1,141.27 | 0.0M |
| 2024-12-20 | 1,112.50 | 1,150.60 | 1,112.50 | 1,140.18 | 0.0M |
| 2024-12-19 | 1,138.01 | 1,142.74 | 1,125.65 | 1,125.92 | 0.0M |
| 2024-12-18 | 1,170.79 | 1,171.06 | 1,119.47 | 1,122.23 | 0.0M |
| 2024-12-17 | 1,175.21 | 1,177.19 | 1,167.60 | 1,169.85 | 0.0M |
| 2024-12-16 | 1,165.25 | 1,178.87 | 1,165.25 | 1,176.30 | 0.0M |
| 2024-12-13 | 1,171.65 | 1,173.64 | 1,158.68 | 1,161.59 | 0.0M |
| 2024-12-12 | 1,170.13 | 1,177.22 | 1,168.33 | 1,170.11 | 0.0M |
| 2024-12-11 | 1,158.04 | 1,177.51 | 1,158.04 | 1,173.68 | 0.0M |
| 2024-12-10 | 1,156.25 | 1,163.78 | 1,144.74 | 1,149.97 | 0.0M |
| 2024-12-09 | 1,170.10 | 1,171.55 | 1,149.95 | 1,154.10 | 0.0M |
| 2024-12-06 | 1,156.10 | 1,169.32 | 1,155.30 | 1,168.18 | 0.0M |
| 2024-12-05 | 1,154.46 | 1,156.73 | 1,149.69 | 1,150.37 | 0.0M |
| 2024-12-04 | 1,137.47 | 1,156.28 | 1,137.47 | 1,155.17 | 0.0M |
| 2024-12-03 | 1,112.05 | 1,123.90 | 1,110.44 | 1,123.56 | 0.0M |
| 2024-12-02 | 1,109.16 | 1,119.37 | 1,108.83 | 1,116.15 | 0.0M |
| 2024-11-29 | 1,104.30 | 1,110.13 | 1,103.68 | 1,106.70 | 0.0M |
| 2024-11-27 | 1,110.28 | 1,110.28 | 1,096.31 | 1,103.97 | 0.0M |
| 2024-11-26 | 1,107.24 | 1,116.08 | 1,107.24 | 1,113.73 | 0.0M |
| 2024-11-25 | 1,110.39 | 1,116.52 | 1,101.16 | 1,105.77 | 0.0M |
| 2024-11-22 | 1,093.62 | 1,102.49 | 1,092.65 | 1,100.78 | 0.0M |
| 2024-11-21 | 1,085.02 | 1,093.79 | 1,076.37 | 1,090.08 | 0.0M |
| 2024-11-20 | 1,071.97 | 1,074.28 | 1,059.85 | 1,073.25 | 0.0M |
| 2024-11-19 | 1,048.56 | 1,070.93 | 1,048.56 | 1,070.38 | 0.0M |
| 2024-11-18 | 1,056.29 | 1,062.73 | 1,053.99 | 1,057.94 | 0.0M |
| 2024-11-15 | 1,068.40 | 1,070.69 | 1,050.94 | 1,054.98 | 0.0M |
| 2024-11-14 | 1,091.62 | 1,092.27 | 1,080.13 | 1,081.11 | 0.0M |
| 2024-11-13 | 1,089.90 | 1,100.56 | 1,089.23 | 1,093.01 | 0.0M |
| 2024-11-12 | 1,084.11 | 1,093.07 | 1,084.08 | 1,089.56 | 0.0M |
| 2024-11-11 | 1,074.26 | 1,086.93 | 1,074.24 | 1,086.50 | 0.0M |
| 2024-11-08 | 1,068.19 | 1,068.85 | 1,062.49 | 1,067.94 | 0.0M |
| 2024-11-07 | 1,062.47 | 1,079.60 | 1,062.39 | 1,076.23 | 0.0M |
| 2024-11-06 | 1,043.21 | 1,058.53 | 1,041.39 | 1,058.16 | 0.0M |
| 2024-11-05 | 1,016.94 | 1,027.47 | 1,016.43 | 1,027.29 | 0.0M |
| 2024-11-04 | 1,012.59 | 1,017.04 | 1,006.86 | 1,013.30 | 0.0M |
| 2024-11-01 | 1,010.96 | 1,020.71 | 1,007.50 | 1,014.38 | 0.0M |
| 2024-10-31 | 1,012.36 | 1,018.03 | 1,002.31 | 1,003.19 | 0.0M |
| 2024-10-30 | 1,019.12 | 1,023.06 | 1,011.71 | 1,012.01 | 0.0M |
| 2024-10-29 | 997.85 | 1,013.34 | 996.33 | 1,011.91 | 0.0M |
| 2024-10-28 | 1,005.47 | 1,006.23 | 998.99 | 999.53 | 0.0M |
| 2024-10-25 | 998.04 | 1,005.35 | 994.31 | 996.10 | 0.0M |
| 2024-10-24 | 990.52 | 993.24 | 987.09 | 991.10 | 0.0M |
| 2024-10-23 | 1,000.23 | 1,001.35 | 981.60 | 985.89 | 0.0M |
| 2024-10-22 | 998.00 | 1,005.14 | 996.93 | 1,001.80 | 0.0M |
| 2024-10-21 | 1,000.27 | 1,005.24 | 996.43 | 1,004.09 | 0.0M |
| 2024-10-18 | 1,000.57 | 1,006.32 | 1,000.18 | 1,004.29 | 0.0M |
| 2024-10-17 | 1,000.48 | 1,000.63 | 990.07 | 992.50 | 0.0M |
| 2024-10-16 | 993.31 | 995.60 | 988.32 | 995.36 | 0.0M |
| 2024-10-15 | 1,000.35 | 1,000.45 | 988.46 | 993.93 | 0.0M |
| 2024-10-14 | 1,004.50 | 1,006.70 | 999.18 | 1,000.43 | 0.0M |
| 2024-10-11 | 995.37 | 1,003.54 | 994.82 | 1,000.48 | 0.0M |
| 2024-10-10 | 986.87 | 996.25 | 986.87 | 994.49 | 0.0M |
| 2024-10-09 | 981.61 | 991.74 | 981.41 | 990.58 | 0.0M |
| 2024-10-08 | 971.86 | 983.14 | 971.13 | 982.32 | 0.0M |
| 2024-10-07 | 980.08 | 981.15 | 966.96 | 968.44 | 0.0M |
| 2024-10-04 | 976.66 | 983.62 | 969.17 | 983.27 | 0.0M |
| 2024-10-03 | 957.20 | 965.05 | 956.31 | 964.04 | 0.0M |
| 2024-10-02 | 960.53 | 966.11 | 956.44 | 964.66 | 0.0M |
| 2024-10-01 | 972.11 | 972.51 | 953.74 | 961.50 | 0.0M |
| 2024-09-30 | 965.20 | 968.82 | 959.54 | 968.06 | 0.0M |
| 2024-09-27 | 972.62 | 972.62 | 965.28 | 967.11 | 0.0M |
| 2024-09-26 | 980.03 | 980.30 | 964.03 | 971.00 | 0.0M |
| 2024-09-25 | 971.23 | 975.36 | 969.10 | 969.66 | 0.0M |
| 2024-09-24 | 967.60 | 970.59 | 958.59 | 970.42 | 0.0M |
| 2024-09-23 | 964.38 | 966.22 | 961.16 | 962.58 | 0.0M |
| 2024-09-20 | 956.94 | 960.30 | 948.88 | 959.89 | 0.0M |
| 2024-09-19 | 953.67 | 959.82 | 948.27 | 956.48 | 0.0M |
| 2024-09-18 | 932.67 | 941.08 | 926.55 | 931.20 | 0.0M |
| 2024-09-17 | 935.06 | 939.31 | 927.56 | 931.60 | 0.0M |
| 2024-09-16 | 921.64 | 928.47 | 918.37 | 928.06 | 0.0M |
| 2024-09-13 | 919.19 | 927.50 | 919.19 | 922.58 | 0.0M |
| 2024-09-12 | 911.25 | 920.14 | 909.22 | 918.65 | 0.0M |
| 2024-09-11 | 894.38 | 908.39 | 880.26 | 907.27 | 0.0M |
| 2024-09-10 | 895.23 | 897.90 | 883.09 | 893.38 | 0.0M |
| 2024-09-09 | 890.72 | 896.79 | 885.56 | 890.55 | 0.0M |
| 2024-09-06 | 905.91 | 908.93 | 879.40 | 882.66 | 0.0M |
| 2024-09-05 | 899.68 | 909.29 | 898.67 | 904.60 | 0.0M |
| 2024-09-04 | 898.65 | 909.47 | 896.81 | 901.86 | 0.0M |
| 2024-09-03 | 922.29 | 926.17 | 899.71 | 904.44 | 0.0M |
| 2024-08-30 | 926.69 | 928.01 | 917.07 | 927.56 | 0.0M |
| 2024-08-29 | 922.58 | 932.23 | 918.08 | 920.42 | 0.0M |
| 2024-08-28 | 922.82 | 923.82 | 906.09 | 912.96 | 0.0M |
| 2024-08-27 | 920.64 | 929.64 | 918.88 | 924.35 | 0.0M |
| 2024-08-26 | 929.09 | 931.39 | 922.06 | 925.12 | 0.0M |
| 2024-08-23 | 927.65 | 930.72 | 920.73 | 928.01 | 0.0M |
| 2024-08-22 | 928.24 | 931.73 | 915.47 | 916.49 | 0.0M |
| 2024-08-21 | 920.93 | 928.79 | 920.11 | 928.68 | 0.0M |
| 2024-08-20 | 920.30 | 925.36 | 916.94 | 920.73 | 0.0M |
| 2024-08-19 | 911.10 | 920.70 | 908.94 | 920.70 | 0.0M |
| 2024-08-16 | 904.58 | 912.41 | 904.01 | 909.17 | 0.0M |
| 2024-08-15 | 899.27 | 908.14 | 899.27 | 908.02 | 0.0M |
| 2024-08-14 | 888.45 | 891.63 | 880.94 | 886.85 | 0.0M |
| 2024-08-13 | 871.31 | 887.29 | 871.28 | 886.46 | 0.0M |
| 2024-08-12 | 873.22 | 873.28 | 863.75 | 865.93 | 0.0M |
| 2024-08-09 | 863.54 | 872.17 | 862.50 | 871.07 | 0.0M |
| 2024-08-08 | 853.55 | 866.06 | 848.02 | 864.27 | 0.0M |
| 2024-08-07 | 857.04 | 866.73 | 840.03 | 840.85 | 0.0M |
| 2024-08-06 | 844.06 | 860.89 | 838.66 | 849.47 | 0.0M |
| 2024-08-05 | 811.08 | 848.50 | 811.08 | 838.33 | 0.0M |
| 2024-08-02 | 866.59 | 869.72 | 850.84 | 861.25 | 0.0M |
| 2024-08-01 | 917.75 | 927.23 | 889.52 | 896.91 | 0.0M |
| 2024-07-31 | 908.54 | 914.02 | 903.58 | 908.67 | 0.0M |
| 2024-07-30 | 901.50 | 907.81 | 885.80 | 895.09 | 0.0M |
| 2024-07-29 | 901.17 | 903.84 | 895.16 | 896.69 | 0.0M |
| 2024-07-26 | 894.41 | 899.67 | 890.30 | 894.99 | 0.0M |
| 2024-07-25 | 891.74 | 904.93 | 874.73 | 885.90 | 0.0M |
| 2024-07-24 | 904.63 | 907.43 | 887.60 | 888.39 | 0.0M |
| 2024-07-23 | 918.18 | 927.12 | 917.75 | 919.49 | 0.0M |
| 2024-07-22 | 914.75 | 920.32 | 911.30 | 916.98 | 0.0M |
| 2024-07-19 | 907.43 | 912.37 | 904.33 | 906.76 | 0.0M |
| 2024-07-18 | 922.86 | 922.86 | 903.87 | 906.88 | 0.0M |
| 2024-07-17 | 930.60 | 930.84 | 915.92 | 917.30 | 0.0M |
| 2024-07-16 | 942.70 | 946.24 | 937.50 | 942.04 | 0.0M |
| 2024-07-15 | 934.64 | 943.68 | 931.80 | 936.75 | 0.0M |
| 2024-07-12 | 928.40 | 940.17 | 927.64 | 933.72 | 0.0M |
| 2024-07-11 | 944.28 | 949.23 | 927.51 | 931.79 | 0.0M |
| 2024-07-10 | 948.09 | 948.09 | 935.31 | 943.78 | 0.0M |
| 2024-07-09 | 955.39 | 957.09 | 946.12 | 946.21 | 0.0M |
| 2024-07-08 | 958.52 | 958.52 | 951.99 | 953.39 | 0.0M |
| 2024-07-05 | 946.47 | 960.94 | 945.87 | 960.20 | 0.0M |
| 2024-07-03 | 944.86 | 947.94 | 944.39 | 946.50 | 0.0M |
| 2024-07-02 | 938.52 | 946.94 | 936.48 | 945.90 | 0.0M |
| 2024-07-01 | 937.92 | 940.07 | 927.82 | 939.56 | 0.0M |
| 2024-06-28 | 940.57 | 947.05 | 935.29 | 935.90 | 0.0M |
| 2024-06-27 | 928.68 | 943.19 | 928.36 | 941.24 | 0.0M |
| 2024-06-26 | 918.88 | 927.66 | 917.62 | 926.09 | 0.0M |
| 2024-06-25 | 914.05 | 922.25 | 913.77 | 921.99 | 0.0M |
| 2024-06-24 | 917.72 | 921.37 | 909.98 | 911.82 | 0.0M |
| 2024-06-21 | 912.51 | 920.08 | 910.50 | 919.47 | 0.0M |
| 2024-06-20 | 907.12 | 911.82 | 905.42 | 910.91 | 0.0M |
| 2024-06-18 | 907.39 | 909.76 | 903.82 | 905.82 | 0.0M |
| 2024-06-17 | 900.44 | 913.17 | 896.58 | 909.68 | 0.0M |
| 2024-06-14 | 899.59 | 904.77 | 899.09 | 904.10 | 0.0M |
| 2024-06-13 | 912.07 | 913.08 | 900.40 | 902.92 | 0.0M |
| 2024-06-12 | 919.89 | 922.64 | 910.31 | 913.72 | 0.0M |
| 2024-06-11 | 906.29 | 909.86 | 900.13 | 909.72 | 0.0M |
| 2024-06-10 | 900.42 | 908.19 | 898.43 | 906.79 | 0.0M |
| 2024-06-07 | 904.90 | 911.03 | 901.28 | 902.88 | 0.0M |
| 2024-06-06 | 901.58 | 910.37 | 901.58 | 908.14 | 0.0M |
| 2024-06-05 | 894.73 | 898.40 | 889.94 | 898.18 | 0.0M |
| 2024-06-04 | 886.23 | 891.52 | 883.78 | 888.76 | 0.0M |
| 2024-06-03 | 889.46 | 893.29 | 878.30 | 887.91 | 0.0M |
| 2024-05-31 | 885.80 | 889.18 | 869.79 | 885.17 | 0.0M |
| 2024-05-30 | 901.84 | 902.11 | 885.25 | 888.34 | 0.0M |
| 2024-05-29 | 909.32 | 919.78 | 909.32 | 915.38 | 0.0M |
| 2024-05-28 | 919.98 | 921.50 | 912.31 | 916.81 | 0.0M |
| 2024-05-24 | 918.70 | 926.33 | 916.49 | 920.64 | 0.0M |
| 2024-05-23 | 938.19 | 939.81 | 915.87 | 919.73 | 0.0M |
| 2024-05-22 | 937.93 | 939.82 | 930.74 | 934.72 | 0.0M |
| 2024-05-21 | 938.75 | 940.34 | 934.87 | 937.62 | 0.0M |
| 2024-05-20 | 939.55 | 944.48 | 939.55 | 943.47 | 0.0M |
| 2024-05-17 | 939.65 | 942.20 | 936.06 | 940.20 | 0.0M |
| 2024-05-16 | 940.94 | 943.29 | 938.43 | 938.62 | 0.0M |
| 2024-05-15 | 935.74 | 942.60 | 929.44 | 942.20 | 0.0M |
| 2024-05-14 | 924.33 | 929.75 | 924.13 | 928.94 | 0.0M |
| 2024-05-13 | 921.40 | 924.72 | 918.66 | 924.43 | 0.0M |
| 2024-05-10 | 925.35 | 927.63 | 918.52 | 921.59 | 0.0M |
| 2024-05-09 | 921.08 | 925.90 | 917.77 | 924.91 | 0.0M |
| 2024-05-08 | 922.02 | 929.39 | 922.02 | 926.48 | 0.0M |
| 2024-05-07 | 927.50 | 933.82 | 926.71 | 930.29 | 0.0M |
| 2024-05-06 | 921.33 | 931.43 | 919.95 | 931.41 | 0.0M |
| 2024-05-03 | 923.34 | 924.47 | 912.84 | 917.80 | 0.0M |
| 2024-05-02 | 908.31 | 914.21 | 896.79 | 913.67 | 0.0M |
| 2024-05-01 | 896.77 | 920.52 | 893.89 | 900.08 | 0.0M |
| 2024-04-30 | 905.51 | 909.96 | 890.57 | 890.65 | 0.0M |
| 2024-04-29 | 913.90 | 918.00 | 903.68 | 908.28 | 0.0M |
| 2024-04-26 | 909.93 | 915.53 | 904.83 | 913.32 | 0.0M |
| 2024-04-25 | 871.70 | 891.62 | 868.50 | 890.03 | 0.0M |
| 2024-04-24 | 909.42 | 912.78 | 895.73 | 902.42 | 0.0M |
| 2024-04-23 | 894.53 | 908.60 | 893.35 | 905.33 | 0.0M |
| 2024-04-22 | 888.67 | 893.68 | 875.62 | 887.84 | 0.0M |
| 2024-04-19 | 892.59 | 895.40 | 876.02 | 880.41 | 0.0M |
| 2024-04-18 | 903.10 | 909.65 | 896.58 | 898.50 | 0.0M |
| 2024-04-17 | 909.17 | 911.19 | 895.15 | 899.50 | 0.0M |
| 2024-04-16 | 902.12 | 911.53 | 899.26 | 905.26 | 0.0M |
| 2024-04-15 | 931.78 | 932.35 | 902.20 | 903.69 | 0.0M |
| 2024-04-12 | 939.11 | 941.94 | 925.50 | 928.24 | 0.0M |
| 2024-04-11 | 942.73 | 950.87 | 935.30 | 949.22 | 0.0M |
| 2024-04-10 | 933.29 | 938.85 | 931.48 | 936.85 | 0.0M |
| 2024-04-09 | 944.40 | 946.60 | 935.34 | 945.25 | 0.0M |
| 2024-04-08 | 942.20 | 944.91 | 935.68 | 939.39 | 0.0M |
| 2024-04-05 | 924.52 | 943.12 | 924.14 | 939.12 | 0.0M |
| 2024-04-04 | 942.89 | 948.30 | 922.20 | 922.31 | 0.0M |
| 2024-04-03 | 928.39 | 938.68 | 928.39 | 935.56 | 0.0M |
| 2024-04-02 | 926.60 | 932.31 | 919.75 | 931.73 | 0.0M |
| 2024-04-01 | 938.05 | 944.96 | 934.81 | 939.36 | 0.0M |
| 2024-03-28 | 939.22 | 943.79 | 936.45 | 936.75 | 0.0M |
| 2024-03-27 | 947.09 | 948.20 | 931.40 | 938.29 | 0.0M |
| 2024-03-26 | 944.91 | 949.47 | 940.21 | 940.49 | 0.0M |
| 2024-03-25 | 938.01 | 943.61 | 936.00 | 940.61 | 0.0M |
| 2024-03-22 | 941.44 | 945.03 | 938.67 | 942.29 | 0.0M |
| 2024-03-21 | 948.42 | 951.54 | 941.50 | 941.62 | 0.0M |
| 2024-03-20 | 927.06 | 942.02 | 924.92 | 940.50 | 0.0M |
| 2024-03-19 | 916.47 | 924.72 | 911.61 | 924.09 | 0.0M |
| 2024-03-18 | 922.53 | 928.16 | 918.40 | 923.94 | 0.0M |
| 2024-03-15 | 921.02 | 921.81 | 910.39 | 911.21 | 0.0M |
| 2024-03-14 | 931.16 | 932.92 | 920.94 | 925.97 | 0.0M |
| 2024-03-13 | 925.03 | 933.59 | 924.24 | 928.46 | 0.0M |
| 2024-03-12 | 923.48 | 930.17 | 916.75 | 927.46 | 0.0M |
| 2024-03-11 | 918.98 | 922.92 | 913.27 | 918.51 | 0.0M |
| 2024-03-08 | 928.92 | 941.46 | 919.97 | 924.03 | 0.0M |
| 2024-03-07 | 919.14 | 928.60 | 914.30 | 925.65 | 0.0M |
| 2024-03-06 | 921.73 | 924.13 | 910.37 | 914.17 | 0.0M |
| 2024-03-05 | 920.52 | 921.79 | 904.41 | 909.38 | 0.0M |
| 2024-03-04 | 935.53 | 935.53 | 928.03 | 930.65 | 0.0M |
| 2024-03-01 | 927.25 | 938.62 | 926.49 | 936.55 | 0.0M |
| 2024-02-29 | 918.79 | 927.17 | 915.19 | 926.01 | 0.0M |
| 2024-02-28 | 916.12 | 922.72 | 914.32 | 917.98 | 0.0M |
| 2024-02-27 | 916.60 | 922.56 | 915.42 | 921.23 | 0.0M |
| 2024-02-26 | 915.78 | 920.04 | 913.14 | 913.58 | 0.0M |
| 2024-02-23 | 920.42 | 924.56 | 913.44 | 916.93 | 0.0M |
| 2024-02-22 | 910.17 | 915.63 | 905.15 | 913.59 | 0.0M |
| 2024-02-21 | 888.31 | 892.03 | 883.29 | 891.18 | 0.0M |
| 2024-02-20 | 901.76 | 905.46 | 890.15 | 897.94 | 0.0M |
| 2024-02-16 | 919.45 | 919.51 | 907.28 | 910.77 | 0.0M |
| 2024-02-15 | 924.85 | 930.11 | 919.34 | 929.23 | 0.0M |
| 2024-02-14 | 917.63 | 927.47 | 912.86 | 926.90 | 0.0M |
| 2024-02-13 | 900.21 | 918.43 | 897.87 | 909.28 | 0.0M |
| 2024-02-12 | 930.34 | 939.17 | 928.54 | 929.33 | 0.0M |
| 2024-02-09 | 925.58 | 935.16 | 922.52 | 931.59 | 0.0M |
| 2024-02-08 | 911.03 | 919.68 | 909.43 | 917.62 | 0.0M |
| 2024-02-07 | 905.84 | 912.99 | 903.05 | 910.19 | 0.0M |
| 2024-02-06 | 908.37 | 909.08 | 897.37 | 905.16 | 0.0M |
| 2024-02-05 | 909.28 | 912.55 | 896.58 | 903.28 | 0.0M |
| 2024-02-02 | 902.05 | 915.87 | 893.21 | 913.29 | 0.0M |
| 2024-02-01 | 880.72 | 886.67 | 877.19 | 884.59 | 0.0M |
| 2024-01-31 | 886.40 | 892.71 | 872.75 | 873.88 | 0.0M |
| 2024-01-30 | 908.01 | 909.45 | 899.39 | 900.67 | 0.0M |
| 2024-01-29 | 893.47 | 911.00 | 892.90 | 910.89 | 0.0M |
| 2024-01-26 | 889.84 | 897.99 | 887.07 | 892.37 | 0.0M |
| 2024-01-25 | 890.15 | 894.51 | 882.83 | 889.26 | 0.0M |
| 2024-01-24 | 895.04 | 896.75 | 883.65 | 884.25 | 0.0M |
| 2024-01-23 | 882.25 | 884.14 | 876.41 | 881.58 | 0.0M |
| 2024-01-22 | 883.48 | 889.42 | 877.18 | 878.73 | 0.0M |
| 2024-01-19 | 863.08 | 873.93 | 860.62 | 873.67 | 0.0M |
| 2024-01-18 | 855.47 | 859.63 | 849.76 | 858.74 | 0.0M |
| 2024-01-17 | 844.37 | 847.83 | 831.09 | 847.36 | 0.0M |
| 2024-01-16 | 852.98 | 856.23 | 845.81 | 850.11 | 0.0M |
| 2024-01-12 | 861.11 | 866.88 | 857.80 | 858.38 | 0.0M |
| 2024-01-11 | 861.43 | 864.39 | 846.84 | 859.81 | 0.0M |
| 2024-01-10 | 850.96 | 859.58 | 848.04 | 855.71 | 0.0M |
| 2024-01-09 | 838.34 | 851.96 | 838.34 | 848.32 | 0.0M |
| 2024-01-08 | 825.92 | 842.70 | 824.85 | 842.60 | 0.0M |
| 2024-01-05 | 815.09 | 826.77 | 814.79 | 821.01 | 0.0M |
| 2024-01-04 | 816.21 | 823.05 | 813.06 | 816.62 | 0.0M |
| 2024-01-03 | 822.33 | 827.40 | 819.24 | 819.83 | 0.0M |
| 2024-01-02 | 841.95 | 843.06 | 826.68 | 831.96 | 0.0M |