DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,281.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,307.19 1,307.19 1,306.22 1,306.74 0.0K
09:31 1,306.28 1,306.81 1,305.66 1,305.76 0.0K
09:32 1,305.77 1,305.77 1,304.19 1,304.19 0.0K
09:33 1,304.41 1,305.22 1,304.41 1,304.85 0.0K
09:34 1,304.68 1,305.15 1,304.37 1,304.73 0.0K
09:35 1,304.68 1,305.50 1,304.68 1,305.50 0.0K
09:36 1,306.31 1,306.64 1,305.54 1,305.54 0.0K
09:37 1,305.49 1,305.49 1,304.59 1,304.59 0.0K
09:38 1,304.41 1,304.41 1,302.98 1,303.22 0.0K
09:39 1,302.52 1,302.88 1,302.30 1,302.88 0.0K
09:40 1,302.78 1,302.89 1,302.48 1,302.49 0.0K
09:41 1,302.51 1,302.93 1,302.16 1,302.93 0.0K
09:42 1,303.03 1,303.75 1,303.03 1,303.31 0.0K
09:43 1,303.22 1,304.05 1,303.12 1,303.94 0.0K
09:44 1,304.12 1,304.18 1,303.05 1,303.05 0.0K
09:45 1,302.78 1,302.95 1,301.78 1,302.92 0.0K
09:46 1,303.17 1,303.42 1,302.89 1,303.33 0.0K
09:47 1,303.24 1,303.24 1,302.02 1,302.09 0.0K
09:48 1,302.32 1,303.03 1,302.26 1,302.93 0.0K
09:49 1,303.06 1,303.12 1,302.80 1,303.12 0.0K
09:50 1,303.14 1,303.14 1,302.28 1,302.51 0.0K
09:51 1,302.22 1,302.39 1,300.63 1,301.17 0.0K
09:52 1,301.52 1,302.31 1,301.52 1,302.31 0.0K
09:53 1,302.29 1,303.14 1,302.11 1,303.14 0.0K
09:54 1,303.19 1,303.37 1,302.21 1,302.29 0.0K
09:55 1,302.22 1,302.22 1,301.34 1,301.42 0.0K
09:56 1,301.51 1,302.34 1,301.51 1,302.02 0.0K
09:57 1,302.04 1,303.01 1,302.04 1,303.01 0.0K
09:58 1,303.08 1,303.08 1,302.29 1,302.54 0.0K
09:59 1,302.66 1,303.03 1,302.66 1,303.03 0.0K
10:00 1,303.09 1,303.35 1,302.56 1,303.12 0.0K
10:01 1,303.18 1,303.28 1,302.88 1,303.08 0.0K
10:02 1,303.06 1,303.54 1,302.86 1,303.49 0.0K
10:03 1,303.23 1,303.62 1,303.12 1,303.62 0.0K
10:04 1,303.57 1,303.69 1,303.14 1,303.68 0.0K
10:05 1,303.59 1,303.59 1,302.53 1,302.76 0.0K
10:06 1,302.72 1,303.13 1,302.21 1,302.96 0.0K
10:07 1,303.10 1,303.28 1,302.93 1,303.15 0.0K
10:08 1,303.21 1,303.67 1,302.43 1,302.64 0.0K
10:09 1,302.69 1,303.01 1,302.61 1,302.69 0.0K
10:10 1,303.35 1,303.35 1,302.43 1,302.82 0.0K
10:11 1,302.95 1,303.21 1,302.65 1,303.15 0.0K
10:12 1,303.06 1,303.32 1,302.93 1,303.32 0.0K
10:13 1,303.28 1,303.52 1,302.68 1,303.01 0.0K
10:14 1,302.89 1,303.28 1,302.89 1,303.13 0.0K
10:15 1,303.09 1,303.38 1,302.87 1,303.38 0.0K
10:16 1,303.41 1,303.61 1,303.35 1,303.61 0.0K
10:17 1,303.67 1,303.70 1,303.21 1,303.21 0.0K
10:18 1,303.34 1,303.75 1,303.28 1,303.28 0.0K
10:19 1,303.34 1,304.17 1,303.34 1,304.17 0.0K
10:20 1,304.02 1,304.32 1,303.42 1,303.46 0.0K
10:21 1,303.65 1,303.85 1,303.51 1,303.83 0.0K
10:22 1,303.69 1,303.69 1,303.18 1,303.19 0.0K
10:23 1,303.21 1,303.33 1,302.72 1,302.72 0.0K
10:24 1,302.43 1,303.10 1,302.21 1,303.10 0.0K
10:25 1,302.95 1,302.95 1,302.45 1,302.61 0.0K
10:26 1,302.71 1,303.01 1,302.45 1,302.77 0.0K
10:27 1,302.91 1,302.91 1,302.56 1,302.62 0.0K
10:28 1,302.59 1,302.76 1,302.22 1,302.22 0.0K
10:29 1,302.14 1,302.14 1,301.70 1,302.08 0.0K
10:30 1,302.07 1,302.32 1,302.07 1,302.21 0.0K
10:31 1,302.38 1,302.42 1,302.07 1,302.31 0.0K
10:32 1,302.35 1,302.38 1,302.19 1,302.19 0.0K
10:33 1,302.12 1,302.12 1,301.41 1,301.41 0.0K
10:34 1,301.59 1,301.93 1,301.31 1,301.31 0.0K
10:35 1,301.57 1,301.82 1,301.39 1,301.44 0.0K
10:36 1,301.48 1,301.68 1,300.58 1,300.67 0.0K
10:37 1,300.71 1,301.20 1,300.64 1,300.68 0.0K
10:38 1,300.71 1,300.94 1,300.42 1,300.48 0.0K
10:39 1,300.59 1,300.84 1,300.56 1,300.56 0.0K
10:40 1,300.62 1,300.96 1,300.39 1,300.71 0.0K
10:41 1,300.69 1,300.88 1,300.29 1,300.88 0.0K
10:42 1,300.87 1,300.87 1,300.55 1,300.55 0.0K
10:43 1,300.51 1,300.67 1,300.39 1,300.64 0.0K
10:44 1,300.70 1,300.70 1,300.33 1,300.38 0.0K
10:45 1,300.42 1,300.67 1,300.21 1,300.67 0.0K
10:46 1,300.67 1,300.72 1,300.44 1,300.44 0.0K
10:47 1,300.53 1,300.53 1,300.17 1,300.33 0.0K
10:48 1,300.22 1,300.22 1,299.55 1,299.68 0.0K
10:49 1,299.77 1,299.77 1,299.33 1,299.42 0.0K
10:50 1,299.51 1,299.93 1,299.48 1,299.67 0.0K
10:51 1,299.61 1,300.32 1,299.61 1,300.19 0.0K
10:52 1,300.31 1,300.39 1,299.74 1,299.74 0.0K
10:53 1,299.79 1,299.79 1,299.58 1,299.60 0.0K
10:54 1,299.47 1,299.47 1,299.07 1,299.39 0.0K
10:55 1,299.23 1,299.52 1,299.20 1,299.52 0.0K
10:56 1,299.51 1,299.67 1,299.11 1,299.18 0.0K
10:57 1,299.29 1,299.64 1,299.12 1,299.12 0.0K
10:58 1,299.03 1,299.03 1,298.68 1,298.94 0.0K
10:59 1,298.97 1,299.47 1,298.97 1,299.13 0.0K
11:00 1,299.12 1,300.54 1,299.12 1,300.45 0.0K
11:01 1,300.46 1,300.59 1,300.45 1,300.47 0.0K
11:02 1,300.39 1,300.55 1,300.32 1,300.41 0.0K
11:03 1,300.60 1,300.63 1,300.22 1,300.22 0.0K
11:04 1,300.17 1,300.27 1,299.86 1,300.27 0.0K
11:05 1,300.26 1,300.33 1,299.93 1,299.93 0.0K
11:06 1,299.93 1,300.57 1,299.93 1,300.54 0.0K
11:07 1,300.58 1,300.79 1,300.53 1,300.77 0.0K
11:08 1,300.75 1,300.75 1,300.44 1,300.52 0.0K
11:09 1,300.51 1,300.51 1,300.02 1,300.02 0.0K
11:10 1,300.28 1,300.28 1,299.82 1,300.09 0.0K
11:11 1,300.00 1,300.06 1,299.84 1,299.91 0.0K
11:12 1,299.90 1,300.13 1,299.72 1,299.72 0.0K
11:13 1,299.82 1,299.96 1,299.74 1,299.96 0.0K
11:14 1,299.79 1,300.13 1,299.79 1,299.89 0.0K
11:15 1,299.85 1,299.94 1,299.53 1,299.53 0.0K
11:16 1,299.75 1,299.84 1,299.41 1,299.45 0.0K
11:17 1,299.73 1,299.84 1,299.54 1,299.59 0.0K
11:18 1,299.59 1,299.70 1,299.29 1,299.31 0.0K
11:19 1,299.38 1,299.41 1,298.86 1,298.96 0.0K
11:20 1,298.91 1,298.91 1,298.21 1,298.21 0.0K
11:21 1,298.00 1,298.55 1,298.00 1,298.39 0.0K
11:22 1,298.35 1,298.40 1,297.68 1,297.68 0.0K
11:23 1,297.68 1,298.06 1,297.66 1,297.66 0.0K
11:24 1,297.73 1,297.99 1,297.64 1,297.92 0.0K
11:25 1,297.90 1,298.04 1,297.76 1,297.90 0.0K
11:26 1,297.97 1,298.04 1,297.79 1,298.04 0.0K
11:27 1,298.19 1,298.29 1,297.68 1,297.68 0.0K
11:28 1,297.69 1,297.93 1,297.51 1,297.93 0.0K
11:29 1,297.79 1,298.08 1,297.74 1,298.05 0.0K
11:30 1,298.12 1,298.12 1,297.35 1,297.36 0.0K
11:31 1,297.48 1,297.58 1,296.95 1,297.03 0.0K
11:32 1,297.00 1,297.13 1,296.95 1,296.95 0.0K
11:33 1,296.98 1,297.43 1,296.98 1,297.14 0.0K
11:34 1,297.27 1,297.27 1,296.89 1,297.21 0.0K
11:35 1,297.15 1,297.15 1,296.94 1,297.10 0.0K
11:36 1,297.34 1,297.78 1,297.34 1,297.54 0.0K
11:37 1,297.33 1,297.96 1,297.29 1,297.96 0.0K
11:38 1,298.04 1,298.42 1,298.04 1,298.42 0.0K
11:39 1,298.36 1,298.36 1,298.16 1,298.16 0.0K
11:40 1,298.10 1,298.57 1,298.02 1,298.57 0.0K
11:41 1,298.57 1,298.64 1,298.56 1,298.64 0.0K
11:42 1,298.64 1,298.65 1,298.11 1,298.11 0.0K
11:43 1,297.96 1,298.01 1,297.76 1,297.94 0.0K
11:44 1,298.02 1,298.13 1,298.00 1,298.05 0.0K
11:45 1,297.97 1,298.36 1,297.97 1,298.32 0.0K
11:46 1,298.17 1,298.30 1,297.92 1,298.11 0.0K
11:47 1,298.04 1,298.49 1,298.04 1,298.39 0.0K
11:48 1,298.38 1,298.42 1,298.17 1,298.19 0.0K
11:49 1,298.14 1,298.35 1,298.14 1,298.29 0.0K
11:50 1,298.35 1,298.62 1,298.34 1,298.59 0.0K
11:51 1,298.65 1,298.88 1,298.57 1,298.88 0.0K
11:52 1,298.93 1,298.93 1,298.50 1,298.50 0.0K
11:53 1,298.66 1,298.66 1,298.23 1,298.33 0.0K
11:54 1,298.40 1,298.47 1,298.16 1,298.35 0.0K
11:55 1,298.37 1,298.44 1,298.13 1,298.13 0.0K
11:56 1,298.10 1,298.10 1,297.96 1,297.96 0.0K
11:57 1,298.00 1,298.04 1,297.80 1,297.91 0.0K
11:58 1,297.84 1,297.91 1,297.64 1,297.72 0.0K
11:59 1,297.66 1,297.84 1,297.53 1,297.53 0.0K
12:00 1,297.56 1,297.56 1,297.17 1,297.17 0.0K
12:01 1,297.22 1,297.29 1,297.12 1,297.19 0.0K
12:02 1,297.08 1,297.10 1,296.55 1,296.55 0.0K
12:03 1,296.49 1,296.64 1,296.27 1,296.27 0.0K
12:04 1,296.34 1,296.83 1,296.34 1,296.83 0.0K
12:05 1,296.79 1,297.40 1,296.79 1,297.03 0.0K
12:06 1,297.11 1,297.39 1,297.11 1,297.38 0.0K
12:07 1,297.33 1,297.81 1,297.22 1,297.22 0.0K
12:08 1,297.29 1,297.45 1,297.24 1,297.44 0.0K
12:09 1,297.40 1,297.65 1,297.28 1,297.61 0.0K
12:10 1,297.59 1,297.84 1,297.55 1,297.84 0.0K
12:11 1,297.82 1,297.87 1,297.55 1,297.72 0.0K
12:12 1,297.67 1,297.80 1,297.58 1,297.58 0.0K
12:13 1,297.44 1,297.44 1,297.04 1,297.04 0.0K
12:14 1,297.02 1,297.02 1,296.70 1,296.77 0.0K
12:15 1,296.71 1,297.24 1,296.70 1,297.24 0.0K
12:16 1,297.33 1,297.35 1,297.17 1,297.29 0.0K
12:17 1,297.26 1,297.26 1,296.75 1,296.75 0.0K
12:18 1,296.78 1,296.93 1,296.75 1,296.85 0.0K
12:19 1,297.00 1,297.04 1,296.59 1,296.60 0.0K
12:20 1,296.59 1,296.60 1,296.31 1,296.60 0.0K
12:21 1,296.61 1,296.80 1,296.61 1,296.61 0.0K
12:22 1,296.48 1,296.49 1,296.06 1,296.10 0.0K
12:23 1,296.05 1,296.41 1,296.03 1,296.41 0.0K
12:24 1,296.65 1,296.77 1,296.53 1,296.67 0.0K
12:25 1,296.71 1,297.09 1,296.70 1,296.88 0.0K
12:26 1,296.89 1,297.02 1,296.68 1,296.71 0.0K
12:27 1,296.78 1,296.98 1,296.65 1,296.97 0.0K
12:28 1,296.90 1,297.07 1,296.86 1,297.02 0.0K
12:29 1,297.03 1,297.51 1,297.03 1,297.37 0.0K
12:30 1,297.38 1,297.70 1,297.38 1,297.64 0.0K
12:31 1,297.57 1,298.08 1,297.57 1,297.82 0.0K
12:32 1,297.82 1,297.84 1,297.66 1,297.83 0.0K
12:33 1,297.88 1,297.93 1,297.83 1,297.93 0.0K
12:34 1,298.01 1,298.66 1,298.01 1,298.66 0.0K
12:35 1,298.66 1,298.75 1,298.56 1,298.63 0.0K
12:36 1,298.78 1,299.09 1,298.78 1,298.92 0.0K
12:37 1,298.99 1,299.20 1,298.99 1,299.17 0.0K
12:38 1,299.12 1,299.42 1,299.12 1,299.42 0.0K
12:39 1,299.37 1,299.37 1,298.87 1,298.93 0.0K
12:40 1,298.93 1,299.13 1,298.68 1,298.68 0.0K
12:41 1,298.53 1,298.74 1,298.39 1,298.56 0.0K
12:42 1,298.54 1,298.96 1,298.54 1,298.73 0.0K
12:43 1,298.70 1,298.83 1,298.60 1,298.60 0.0K
12:44 1,298.58 1,298.65 1,298.35 1,298.35 0.0K
12:45 1,298.36 1,298.36 1,298.20 1,298.29 0.0K
12:46 1,298.41 1,298.61 1,298.39 1,298.60 0.0K
12:47 1,298.53 1,298.62 1,298.44 1,298.57 0.0K
12:48 1,298.61 1,298.63 1,298.48 1,298.48 0.0K
12:49 1,298.42 1,298.47 1,298.14 1,298.25 0.0K
12:50 1,298.15 1,298.71 1,298.15 1,298.66 0.0K
12:51 1,298.62 1,298.98 1,298.62 1,298.98 0.0K
12:52 1,298.96 1,299.13 1,298.96 1,299.13 0.0K
12:53 1,299.14 1,299.30 1,299.07 1,299.29 0.0K
12:54 1,299.27 1,299.27 1,299.17 1,299.19 0.0K
12:55 1,299.14 1,299.81 1,299.14 1,299.81 0.0K
12:56 1,299.83 1,299.83 1,299.36 1,299.36 0.0K
12:57 1,299.38 1,300.21 1,299.38 1,300.21 0.0K
12:58 1,300.21 1,300.37 1,300.21 1,300.30 0.0K
12:59 1,300.26 1,300.48 1,300.23 1,300.48 0.0K
13:00 1,300.43 1,300.51 1,300.12 1,300.36 0.0K
13:01 1,300.29 1,300.38 1,299.90 1,300.15 0.0K
13:02 1,300.90 1,300.90 1,300.70 1,300.77 0.0K
13:03 1,300.83 1,300.91 1,300.68 1,300.69 0.0K
13:04 1,300.67 1,300.85 1,300.54 1,300.54 0.0K
13:05 1,300.52 1,300.62 1,300.05 1,300.31 0.0K
13:06 1,300.33 1,300.33 1,299.74 1,299.74 0.0K
13:07 1,299.71 1,299.71 1,299.36 1,299.36 0.0K
13:08 1,299.31 1,299.54 1,299.31 1,299.54 0.0K
13:09 1,299.57 1,299.57 1,299.32 1,299.45 0.0K
13:10 1,299.36 1,299.43 1,299.23 1,299.43 0.0K
13:11 1,299.47 1,299.47 1,298.97 1,299.10 0.0K
13:12 1,299.13 1,299.41 1,299.07 1,299.40 0.0K
13:13 1,299.27 1,299.27 1,299.11 1,299.18 0.0K
13:14 1,299.12 1,299.45 1,299.12 1,299.44 0.0K
13:15 1,299.45 1,299.45 1,299.19 1,299.22 0.0K
13:16 1,299.20 1,299.24 1,299.04 1,299.04 0.0K
13:17 1,299.05 1,299.18 1,299.01 1,299.16 0.0K
13:18 1,299.22 1,299.28 1,298.98 1,299.00 0.0K
13:19 1,298.96 1,298.98 1,298.72 1,298.72 0.0K
13:20 1,298.85 1,298.89 1,298.62 1,298.62 0.0K
13:21 1,298.61 1,298.81 1,298.58 1,298.58 0.0K
13:22 1,298.58 1,298.58 1,298.15 1,298.15 0.0K
13:23 1,298.19 1,298.19 1,297.67 1,297.67 0.0K
13:24 1,297.74 1,297.98 1,297.74 1,297.95 0.0K
13:25 1,297.91 1,297.91 1,297.41 1,297.41 0.0K
13:26 1,297.42 1,297.47 1,296.61 1,296.68 0.0K
13:27 1,296.80 1,296.94 1,296.62 1,296.62 0.0K
13:28 1,296.64 1,296.80 1,296.42 1,296.46 0.0K
13:29 1,296.48 1,296.62 1,296.35 1,296.62 0.0K
13:30 1,296.55 1,296.56 1,296.21 1,296.21 0.0K
13:31 1,296.01 1,296.30 1,295.93 1,296.30 0.0K
13:32 1,296.32 1,296.57 1,296.32 1,296.54 0.0K
13:33 1,296.59 1,296.77 1,296.34 1,296.77 0.0K
13:34 1,296.76 1,297.26 1,296.75 1,297.26 0.0K
13:35 1,297.28 1,297.51 1,297.27 1,297.28 0.0K
13:36 1,297.23 1,297.80 1,297.20 1,297.80 0.0K
13:37 1,297.75 1,297.94 1,297.75 1,297.89 0.0K
13:38 1,297.69 1,297.69 1,297.49 1,297.54 0.0K
13:39 1,297.57 1,297.86 1,297.57 1,297.80 0.0K
13:40 1,297.76 1,297.76 1,297.38 1,297.74 0.0K
13:41 1,297.72 1,297.84 1,297.64 1,297.70 0.0K
13:42 1,297.72 1,297.72 1,297.58 1,297.70 0.0K
13:43 1,297.78 1,297.78 1,297.60 1,297.61 0.0K
13:44 1,297.61 1,297.75 1,297.60 1,297.69 0.0K
13:45 1,297.66 1,297.84 1,297.66 1,297.78 0.0K
13:46 1,297.77 1,297.89 1,297.66 1,297.89 0.0K
13:47 1,297.85 1,298.01 1,297.62 1,297.98 0.0K
13:48 1,298.04 1,298.77 1,298.04 1,298.73 0.0K
13:49 1,298.60 1,298.77 1,298.51 1,298.77 0.0K
13:50 1,298.71 1,299.10 1,298.71 1,298.90 0.0K
13:51 1,298.88 1,298.88 1,298.38 1,298.38 0.0K
13:52 1,298.39 1,298.49 1,298.29 1,298.33 0.0K
13:53 1,298.35 1,298.45 1,298.17 1,298.21 0.0K
13:54 1,298.13 1,298.53 1,298.13 1,298.53 0.0K
13:55 1,298.58 1,298.58 1,298.09 1,298.12 0.0K
13:56 1,298.07 1,298.35 1,298.03 1,298.26 0.0K
13:57 1,298.28 1,298.45 1,298.28 1,298.39 0.0K
13:58 1,298.39 1,298.71 1,298.39 1,298.61 0.0K
13:59 1,298.56 1,298.71 1,298.48 1,298.71 0.0K
14:00 1,298.69 1,298.86 1,298.61 1,298.67 0.0K
14:01 1,298.61 1,298.92 1,298.54 1,298.92 0.0K
14:02 1,299.01 1,299.18 1,299.01 1,299.18 0.0K
14:03 1,299.16 1,299.22 1,299.07 1,299.22 0.0K
14:04 1,299.20 1,299.20 1,298.64 1,298.64 0.0K
14:05 1,298.60 1,298.60 1,298.42 1,298.42 0.0K
14:06 1,298.43 1,298.43 1,298.16 1,298.16 0.0K
14:07 1,298.22 1,298.22 1,298.11 1,298.11 0.0K
14:08 1,298.16 1,298.39 1,298.01 1,298.31 0.0K
14:09 1,298.24 1,298.33 1,298.08 1,298.08 0.0K
14:10 1,298.11 1,298.14 1,297.95 1,298.14 0.0K
14:11 1,298.08 1,298.30 1,298.08 1,298.22 0.0K
14:12 1,298.20 1,298.22 1,298.07 1,298.11 0.0K
14:13 1,298.10 1,298.17 1,298.02 1,298.17 0.0K
14:14 1,298.22 1,298.52 1,298.22 1,298.50 0.0K
14:15 1,298.52 1,298.67 1,298.38 1,298.38 0.0K
14:16 1,298.37 1,298.37 1,298.05 1,298.05 0.0K
14:17 1,298.17 1,298.17 1,298.00 1,298.00 0.0K
14:18 1,298.02 1,298.08 1,297.83 1,297.89 0.0K
14:19 1,297.94 1,298.01 1,297.32 1,297.37 0.0K
14:20 1,297.29 1,297.71 1,297.13 1,297.13 0.0K
14:21 1,297.17 1,297.45 1,297.10 1,297.22 0.0K
14:22 1,297.23 1,297.38 1,297.15 1,297.38 0.0K
14:23 1,297.30 1,297.30 1,296.89 1,297.06 0.0K
14:24 1,297.08 1,297.28 1,296.94 1,297.26 0.0K
14:25 1,297.16 1,297.22 1,296.92 1,296.99 0.0K
14:26 1,297.03 1,297.27 1,296.94 1,297.09 0.0K
14:27 1,297.05 1,297.08 1,296.88 1,296.96 0.0K
14:28 1,297.15 1,297.50 1,297.07 1,297.45 0.0K
14:29 1,297.30 1,297.30 1,296.93 1,297.04 0.0K
14:30 1,296.99 1,297.19 1,296.84 1,296.84 0.0K
14:31 1,296.93 1,297.10 1,296.68 1,297.08 0.0K
14:32 1,297.02 1,297.02 1,296.67 1,296.67 0.0K
14:33 1,296.63 1,297.34 1,296.63 1,297.34 0.0K
14:34 1,297.37 1,297.72 1,297.37 1,297.71 0.0K
14:35 1,297.71 1,297.71 1,297.22 1,297.22 0.0K
14:36 1,297.12 1,297.12 1,296.73 1,296.76 0.0K
14:37 1,296.74 1,297.09 1,296.74 1,296.97 0.0K
14:38 1,296.98 1,296.99 1,296.36 1,296.36 0.0K
14:39 1,296.39 1,296.69 1,296.37 1,296.58 0.0K
14:40 1,296.59 1,297.14 1,296.59 1,297.09 0.0K
14:41 1,297.07 1,297.07 1,296.87 1,296.91 0.0K
14:42 1,296.88 1,296.88 1,296.65 1,296.65 0.0K
14:43 1,296.67 1,296.81 1,296.45 1,296.45 0.0K
14:44 1,296.47 1,296.66 1,296.11 1,296.11 0.0K
14:45 1,296.10 1,296.15 1,296.07 1,296.07 0.0K
14:46 1,296.05 1,296.29 1,295.76 1,295.76 0.0K
14:47 1,295.85 1,295.85 1,295.57 1,295.57 0.0K
14:48 1,295.52 1,295.70 1,295.45 1,295.45 0.0K
14:49 1,295.44 1,295.65 1,295.43 1,295.63 0.0K
14:50 1,295.54 1,295.62 1,295.23 1,295.23 0.0K
14:51 1,295.27 1,295.28 1,295.02 1,295.02 0.0K
14:52 1,295.04 1,295.09 1,294.87 1,294.87 0.0K
14:53 1,294.78 1,294.96 1,294.70 1,294.95 0.0K
14:54 1,294.83 1,294.94 1,294.67 1,294.67 0.0K
14:55 1,294.67 1,295.08 1,294.67 1,295.05 0.0K
14:56 1,295.02 1,295.67 1,295.00 1,295.67 0.0K
14:57 1,295.61 1,296.14 1,295.61 1,296.12 0.0K
14:58 1,296.07 1,296.20 1,296.07 1,296.16 0.0K
14:59 1,296.09 1,296.11 1,295.91 1,295.91 0.0K
15:00 1,295.93 1,295.93 1,295.67 1,295.68 0.0K
15:01 1,295.63 1,295.76 1,295.53 1,295.53 0.0K
15:02 1,295.53 1,295.53 1,295.00 1,295.14 0.0K
15:03 1,295.23 1,295.23 1,294.56 1,294.66 0.0K
15:04 1,294.68 1,294.82 1,294.68 1,294.80 0.0K
15:05 1,294.81 1,294.96 1,294.68 1,294.92 0.0K
15:06 1,294.90 1,295.00 1,294.60 1,294.60 0.0K
15:07 1,294.65 1,294.82 1,294.55 1,294.64 0.0K
15:08 1,294.65 1,294.67 1,294.22 1,294.29 0.0K
15:09 1,294.23 1,294.23 1,293.91 1,294.09 0.0K
15:10 1,294.18 1,294.18 1,293.95 1,294.09 0.0K
15:11 1,294.05 1,294.15 1,293.89 1,293.89 0.0K
15:12 1,293.85 1,293.86 1,293.21 1,293.21 0.0K
15:13 1,293.19 1,293.19 1,292.77 1,293.03 0.0K
15:14 1,293.03 1,293.09 1,292.91 1,292.91 0.0K
15:15 1,292.89 1,293.62 1,292.89 1,293.62 0.0K
15:16 1,293.65 1,293.95 1,293.65 1,293.78 0.0K
15:17 1,293.69 1,293.75 1,293.52 1,293.52 0.0K
15:18 1,293.64 1,294.26 1,293.64 1,294.26 0.0K
15:19 1,294.22 1,294.51 1,294.22 1,294.44 0.0K
15:20 1,294.13 1,294.13 1,293.59 1,293.59 0.0K
15:21 1,293.58 1,293.58 1,292.79 1,292.87 0.0K
15:22 1,293.05 1,293.38 1,293.05 1,293.07 0.0K
15:23 1,293.13 1,293.54 1,293.13 1,293.45 0.0K
15:24 1,293.46 1,293.55 1,293.36 1,293.55 0.0K
15:25 1,293.57 1,293.81 1,293.57 1,293.80 0.0K
15:26 1,293.80 1,293.83 1,293.51 1,293.67 0.0K
15:27 1,293.59 1,293.59 1,293.29 1,293.39 0.0K
15:28 1,293.29 1,293.40 1,293.29 1,293.37 0.0K
15:29 1,293.35 1,293.60 1,293.24 1,293.24 0.0K
15:30 1,293.26 1,293.41 1,293.21 1,293.37 0.0K
15:31 1,293.39 1,293.73 1,293.23 1,293.72 0.0K
15:32 1,293.68 1,294.21 1,293.68 1,294.16 0.0K
15:33 1,294.42 1,294.54 1,294.35 1,294.40 0.0K
15:34 1,294.30 1,294.46 1,294.02 1,294.02 0.0K
15:35 1,294.09 1,294.09 1,293.86 1,294.02 0.0K
15:36 1,294.04 1,294.04 1,293.42 1,293.42 0.0K
15:37 1,293.45 1,293.68 1,293.45 1,293.52 0.0K
15:38 1,293.51 1,293.52 1,293.39 1,293.40 0.0K
15:39 1,293.29 1,293.29 1,293.00 1,293.14 0.0K
15:40 1,293.15 1,293.30 1,293.07 1,293.23 0.0K
15:41 1,293.59 1,294.22 1,293.59 1,294.07 0.0K
15:42 1,294.22 1,294.51 1,294.18 1,294.51 0.0K
15:43 1,294.55 1,295.15 1,294.55 1,295.15 0.0K
15:44 1,295.13 1,295.33 1,294.95 1,295.33 0.0K
15:45 1,295.33 1,295.57 1,295.08 1,295.30 0.0K
15:46 1,295.35 1,295.35 1,294.96 1,295.01 0.0K
15:47 1,295.09 1,295.22 1,294.95 1,295.05 0.0K
15:48 1,295.02 1,295.50 1,294.99 1,294.99 0.0K
15:49 1,294.97 1,295.21 1,294.91 1,294.91 0.0K
15:50 1,295.35 1,295.51 1,294.74 1,294.79 0.0K
15:51 1,294.84 1,295.36 1,294.84 1,295.01 0.0K
15:52 1,294.74 1,295.45 1,294.74 1,295.45 0.0K
15:53 1,295.52 1,296.17 1,295.52 1,296.17 0.0K
15:54 1,296.27 1,296.27 1,295.39 1,295.48 0.0K
15:55 1,295.30 1,295.81 1,295.18 1,295.80 0.0K
15:56 1,295.75 1,296.00 1,295.67 1,296.00 0.0K
15:57 1,296.22 1,296.22 1,295.83 1,295.87 0.0K
15:58 1,296.00 1,296.00 1,295.66 1,295.66 0.0K
15:59 1,295.76 1,295.76 1,295.08 1,295.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし