DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,281.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,289.43 1,290.59 1,289.43 1,289.57 0.0K
09:31 1,290.26 1,291.65 1,290.26 1,291.37 0.0K
09:32 1,290.81 1,290.81 1,287.68 1,288.43 0.0K
09:33 1,288.41 1,288.91 1,287.53 1,287.53 0.0K
09:34 1,287.56 1,288.74 1,287.56 1,288.45 0.0K
09:35 1,288.54 1,289.21 1,288.35 1,288.49 0.0K
09:36 1,288.42 1,289.96 1,288.31 1,289.88 0.0K
09:37 1,290.34 1,290.53 1,289.88 1,289.88 0.0K
09:38 1,290.18 1,290.90 1,290.18 1,290.77 0.0K
09:39 1,290.71 1,291.54 1,290.51 1,290.51 0.0K
09:40 1,290.31 1,290.62 1,289.68 1,289.68 0.0K
09:41 1,289.66 1,292.05 1,289.66 1,291.22 0.0K
09:42 1,291.46 1,292.97 1,291.45 1,292.49 0.0K
09:43 1,292.95 1,292.99 1,292.62 1,292.93 0.0K
09:44 1,293.26 1,294.07 1,293.26 1,293.86 0.0K
09:45 1,293.79 1,293.79 1,291.56 1,291.58 0.0K
09:46 1,291.16 1,291.58 1,289.72 1,289.72 0.0K
09:47 1,289.48 1,290.12 1,289.03 1,289.03 0.0K
09:48 1,289.01 1,290.18 1,288.94 1,290.18 0.0K
09:49 1,290.63 1,292.28 1,290.63 1,292.19 0.0K
09:50 1,291.86 1,292.33 1,291.19 1,292.33 0.0K
09:51 1,292.64 1,292.64 1,291.67 1,292.15 0.0K
09:52 1,292.07 1,292.20 1,290.42 1,290.56 0.0K
09:53 1,290.49 1,291.64 1,290.23 1,291.64 0.0K
09:54 1,291.93 1,292.28 1,291.32 1,292.28 0.0K
09:55 1,291.82 1,291.82 1,290.53 1,290.62 0.0K
09:56 1,290.78 1,291.28 1,290.78 1,291.06 0.0K
09:57 1,291.17 1,291.31 1,289.89 1,289.89 0.0K
09:58 1,290.02 1,290.64 1,290.02 1,290.38 0.0K
09:59 1,290.44 1,290.85 1,289.93 1,290.67 0.0K
10:00 1,290.40 1,290.40 1,288.75 1,289.42 0.0K
10:01 1,289.13 1,289.64 1,288.75 1,289.27 0.0K
10:02 1,289.10 1,290.47 1,289.10 1,290.35 0.0K
10:03 1,290.19 1,290.39 1,289.71 1,289.92 0.0K
10:04 1,289.73 1,291.38 1,289.73 1,291.38 0.0K
10:05 1,291.19 1,291.19 1,289.25 1,289.25 0.0K
10:06 1,289.39 1,289.97 1,289.31 1,289.91 0.0K
10:07 1,289.88 1,290.10 1,289.19 1,289.19 0.0K
10:08 1,289.34 1,290.28 1,289.34 1,289.87 0.0K
10:09 1,289.69 1,290.34 1,289.69 1,290.02 0.0K
10:10 1,290.19 1,290.19 1,288.88 1,289.59 0.0K
10:11 1,289.51 1,289.55 1,288.95 1,289.31 0.0K
10:12 1,289.26 1,289.61 1,288.53 1,288.53 0.0K
10:13 1,288.82 1,289.74 1,288.73 1,289.36 0.0K
10:14 1,289.21 1,289.23 1,288.15 1,288.15 0.0K
10:15 1,287.88 1,288.29 1,287.56 1,287.56 0.0K
10:16 1,287.56 1,287.56 1,286.35 1,286.35 0.0K
10:17 1,286.17 1,287.19 1,286.17 1,287.19 0.0K
10:18 1,287.05 1,287.45 1,285.28 1,285.28 0.0K
10:19 1,285.26 1,285.76 1,284.83 1,284.87 0.0K
10:20 1,285.13 1,286.54 1,285.01 1,286.33 0.0K
10:21 1,285.96 1,285.96 1,285.48 1,285.54 0.0K
10:22 1,285.81 1,285.96 1,284.71 1,284.71 0.0K
10:23 1,284.91 1,284.99 1,284.03 1,284.86 0.0K
10:24 1,284.56 1,284.56 1,283.12 1,283.35 0.0K
10:25 1,283.43 1,284.14 1,283.43 1,283.87 0.0K
10:26 1,283.47 1,283.47 1,282.52 1,282.76 0.0K
10:27 1,282.79 1,283.86 1,282.79 1,283.48 0.0K
10:28 1,283.29 1,283.29 1,281.15 1,281.15 0.0K
10:29 1,281.55 1,282.63 1,281.55 1,282.63 0.0K
10:30 1,282.55 1,282.88 1,281.84 1,282.77 0.0K
10:31 1,282.58 1,282.89 1,282.07 1,282.52 0.0K
10:32 1,281.90 1,282.10 1,281.64 1,281.64 0.0K
10:33 1,281.77 1,282.62 1,281.69 1,282.61 0.0K
10:34 1,282.59 1,282.59 1,281.91 1,282.14 0.0K
10:35 1,282.35 1,282.79 1,281.30 1,281.30 0.0K
10:36 1,281.52 1,282.95 1,281.22 1,282.36 0.0K
10:37 1,282.50 1,282.98 1,281.75 1,282.98 0.0K
10:38 1,283.18 1,283.18 1,282.36 1,282.74 0.0K
10:39 1,282.85 1,282.85 1,281.93 1,282.15 0.0K
10:40 1,282.52 1,283.23 1,282.03 1,283.23 0.0K
10:41 1,283.14 1,283.14 1,280.66 1,280.66 0.0K
10:42 1,280.79 1,281.09 1,280.57 1,280.59 0.0K
10:43 1,280.68 1,281.39 1,280.66 1,281.05 0.0K
10:44 1,281.03 1,281.29 1,280.78 1,281.04 0.0K
10:45 1,280.94 1,280.95 1,280.31 1,280.31 0.0K
10:46 1,280.00 1,280.04 1,279.41 1,279.89 0.0K
10:47 1,279.84 1,279.84 1,278.95 1,279.80 0.0K
10:48 1,279.60 1,279.63 1,279.06 1,279.06 0.0K
10:49 1,279.04 1,279.50 1,278.95 1,279.44 0.0K
10:50 1,279.34 1,279.34 1,278.15 1,278.15 0.0K
10:51 1,278.38 1,280.15 1,278.11 1,280.15 0.0K
10:52 1,279.82 1,280.08 1,279.65 1,280.08 0.0K
10:53 1,280.10 1,281.09 1,280.10 1,281.03 0.0K
10:54 1,280.94 1,282.03 1,280.81 1,282.03 0.0K
10:55 1,282.12 1,282.22 1,281.74 1,281.88 0.0K
10:56 1,281.85 1,281.86 1,280.08 1,280.37 0.0K
10:57 1,280.54 1,280.79 1,279.81 1,279.85 0.0K
10:58 1,279.80 1,279.90 1,277.88 1,277.88 0.0K
10:59 1,278.04 1,278.33 1,277.54 1,277.58 0.0K
11:00 1,276.79 1,277.59 1,276.79 1,276.87 0.0K
11:01 1,276.70 1,276.70 1,276.11 1,276.12 0.0K
11:02 1,276.12 1,277.03 1,275.51 1,275.51 0.0K
11:03 1,275.65 1,275.90 1,275.51 1,275.59 0.0K
11:04 1,275.73 1,275.84 1,275.23 1,275.80 0.0K
11:05 1,275.82 1,276.83 1,275.82 1,276.38 0.0K
11:06 1,276.50 1,277.56 1,276.50 1,277.33 0.0K
11:07 1,277.27 1,277.85 1,276.43 1,276.43 0.0K
11:08 1,276.48 1,277.46 1,276.48 1,277.22 0.0K
11:09 1,277.36 1,277.38 1,276.57 1,276.95 0.0K
11:10 1,277.10 1,277.10 1,275.43 1,275.79 0.0K
11:11 1,275.79 1,276.88 1,275.56 1,276.88 0.0K
11:12 1,276.76 1,276.76 1,275.71 1,276.42 0.0K
11:13 1,276.76 1,278.15 1,276.70 1,278.15 0.0K
11:14 1,278.12 1,278.66 1,278.11 1,278.66 0.0K
11:15 1,278.66 1,279.68 1,278.66 1,279.68 0.0K
11:16 1,279.72 1,279.87 1,279.48 1,279.78 0.0K
11:17 1,279.77 1,280.05 1,279.68 1,279.80 0.0K
11:18 1,279.79 1,279.96 1,278.80 1,278.80 0.0K
11:19 1,278.81 1,279.78 1,278.81 1,279.73 0.0K
11:20 1,279.53 1,280.82 1,279.53 1,280.82 0.0K
11:21 1,280.57 1,280.60 1,279.98 1,280.24 0.0K
11:22 1,280.00 1,281.18 1,280.00 1,281.18 0.0K
11:23 1,281.02 1,281.08 1,280.87 1,280.93 0.0K
11:24 1,280.97 1,281.07 1,280.38 1,280.61 0.0K
11:25 1,280.64 1,280.67 1,279.78 1,280.01 0.0K
11:26 1,279.95 1,279.95 1,279.60 1,279.79 0.0K
11:27 1,280.15 1,280.60 1,279.59 1,280.31 0.0K
11:28 1,280.38 1,280.98 1,280.31 1,280.90 0.0K
11:29 1,280.96 1,281.16 1,280.96 1,281.08 0.0K
11:30 1,281.28 1,281.43 1,280.38 1,280.56 0.0K
11:31 1,280.54 1,280.77 1,280.48 1,280.71 0.0K
11:32 1,280.43 1,280.50 1,279.63 1,279.82 0.0K
11:33 1,280.05 1,281.10 1,279.94 1,280.99 0.0K
11:34 1,280.64 1,280.64 1,279.91 1,279.98 0.0K
11:35 1,280.22 1,280.99 1,280.22 1,280.99 0.0K
11:36 1,280.99 1,281.17 1,280.66 1,281.17 0.0K
11:37 1,281.40 1,281.55 1,281.14 1,281.35 0.0K
11:38 1,281.46 1,281.86 1,281.46 1,281.75 0.0K
11:39 1,281.77 1,281.89 1,281.56 1,281.82 0.0K
11:40 1,281.89 1,282.09 1,281.74 1,282.07 0.0K
11:41 1,282.10 1,282.15 1,282.01 1,282.01 0.0K
11:42 1,282.13 1,282.40 1,282.05 1,282.28 0.0K
11:43 1,282.37 1,282.66 1,282.37 1,282.57 0.0K
11:44 1,282.43 1,282.63 1,282.43 1,282.44 0.0K
11:45 1,282.23 1,282.23 1,281.03 1,281.11 0.0K
11:46 1,280.96 1,281.10 1,280.54 1,280.54 0.0K
11:47 1,280.71 1,281.53 1,280.69 1,281.53 0.0K
11:48 1,281.49 1,281.49 1,281.03 1,281.28 0.0K
11:49 1,281.45 1,281.79 1,281.45 1,281.78 0.0K
11:50 1,281.84 1,281.87 1,280.59 1,280.59 0.0K
11:51 1,280.83 1,281.37 1,280.83 1,281.26 0.0K
11:52 1,281.42 1,281.67 1,281.28 1,281.28 0.0K
11:53 1,281.61 1,281.75 1,281.35 1,281.50 0.0K
11:54 1,281.39 1,281.54 1,281.03 1,281.54 0.0K
11:55 1,281.75 1,282.16 1,281.70 1,281.89 0.0K
11:56 1,281.97 1,282.25 1,281.95 1,282.25 0.0K
11:57 1,282.23 1,282.23 1,280.83 1,280.83 0.0K
11:58 1,280.84 1,280.93 1,280.06 1,280.28 0.0K
11:59 1,280.33 1,280.93 1,280.32 1,280.70 0.0K
12:00 1,280.74 1,281.12 1,280.66 1,280.95 0.0K
12:01 1,281.12 1,281.24 1,280.56 1,280.57 0.0K
12:02 1,280.84 1,281.09 1,280.40 1,280.51 0.0K
12:03 1,280.57 1,280.64 1,279.77 1,279.77 0.0K
12:04 1,279.94 1,280.40 1,279.87 1,280.40 0.0K
12:05 1,280.50 1,280.71 1,280.38 1,280.71 0.0K
12:06 1,280.78 1,281.03 1,280.53 1,280.53 0.0K
12:07 1,280.62 1,280.63 1,279.55 1,279.65 0.0K
12:08 1,279.65 1,280.54 1,279.58 1,280.54 0.0K
12:09 1,280.51 1,280.72 1,280.50 1,280.72 0.0K
12:10 1,280.76 1,281.41 1,280.76 1,281.33 0.0K
12:11 1,281.20 1,281.28 1,281.07 1,281.28 0.0K
12:12 1,281.51 1,281.84 1,281.48 1,281.84 0.0K
12:13 1,281.42 1,282.51 1,281.41 1,282.51 0.0K
12:14 1,282.45 1,282.60 1,282.13 1,282.60 0.0K
12:15 1,282.54 1,282.94 1,282.54 1,282.94 0.0K
12:16 1,282.82 1,282.82 1,282.34 1,282.75 0.0K
12:17 1,282.71 1,282.71 1,281.96 1,281.96 0.0K
12:18 1,281.84 1,281.95 1,281.52 1,281.68 0.0K
12:19 1,281.72 1,282.12 1,281.68 1,282.12 0.0K
12:20 1,282.13 1,282.36 1,282.13 1,282.31 0.0K
12:21 1,282.24 1,282.45 1,281.36 1,281.36 0.0K
12:22 1,281.19 1,281.44 1,281.02 1,281.15 0.0K
12:23 1,281.20 1,281.31 1,280.81 1,281.31 0.0K
12:24 1,281.42 1,282.11 1,281.42 1,282.11 0.0K
12:25 1,282.14 1,282.14 1,281.20 1,281.49 0.0K
12:26 1,281.77 1,282.16 1,281.77 1,282.13 0.0K
12:27 1,282.13 1,282.13 1,281.90 1,281.99 0.0K
12:28 1,281.95 1,282.02 1,281.62 1,281.67 0.0K
12:29 1,281.61 1,281.68 1,281.49 1,281.49 0.0K
12:30 1,281.59 1,281.59 1,281.04 1,281.33 0.0K
12:31 1,281.33 1,281.44 1,280.94 1,281.42 0.0K
12:32 1,281.44 1,281.44 1,281.00 1,281.14 0.0K
12:33 1,280.89 1,280.89 1,280.06 1,280.06 0.0K
12:34 1,280.11 1,280.17 1,279.73 1,279.73 0.0K
12:35 1,279.71 1,279.73 1,279.18 1,279.26 0.0K
12:36 1,279.28 1,279.53 1,279.23 1,279.23 0.0K
12:37 1,279.18 1,279.30 1,278.91 1,279.30 0.0K
12:38 1,279.46 1,279.73 1,279.45 1,279.72 0.0K
12:39 1,279.71 1,279.71 1,279.38 1,279.42 0.0K
12:40 1,279.31 1,279.79 1,279.31 1,279.78 0.0K
12:41 1,280.10 1,281.19 1,280.10 1,281.19 0.0K
12:42 1,281.19 1,281.19 1,280.99 1,281.15 0.0K
12:43 1,281.17 1,281.17 1,280.22 1,280.22 0.0K
12:44 1,280.30 1,280.67 1,280.30 1,280.67 0.0K
12:45 1,280.57 1,280.89 1,280.57 1,280.85 0.0K
12:46 1,280.96 1,281.11 1,280.87 1,280.99 0.0K
12:47 1,280.81 1,280.81 1,279.46 1,279.46 0.0K
12:48 1,279.62 1,280.41 1,279.62 1,280.30 0.0K
12:49 1,280.21 1,280.21 1,279.52 1,279.54 0.0K
12:50 1,279.53 1,279.74 1,279.32 1,279.59 0.0K
12:51 1,279.63 1,279.88 1,279.61 1,279.66 0.0K
12:52 1,279.69 1,279.90 1,279.67 1,279.69 0.0K
12:53 1,279.69 1,279.74 1,279.54 1,279.74 0.0K
12:54 1,279.84 1,280.16 1,279.58 1,279.58 0.0K
12:55 1,279.46 1,279.81 1,279.39 1,279.39 0.0K
12:56 1,279.47 1,280.07 1,279.47 1,280.05 0.0K
12:57 1,280.08 1,280.39 1,280.04 1,280.39 0.0K
12:58 1,280.61 1,281.11 1,280.61 1,281.11 0.0K
12:59 1,281.11 1,281.32 1,281.11 1,281.30 0.0K
13:00 1,281.20 1,281.30 1,280.95 1,281.17 0.0K
13:01 1,281.01 1,281.01 1,280.56 1,280.57 0.0K
13:02 1,280.58 1,280.58 1,279.96 1,279.96 0.0K
13:03 1,280.06 1,280.46 1,280.04 1,280.46 0.0K
13:04 1,280.37 1,280.37 1,279.71 1,279.71 0.0K
13:05 1,279.64 1,279.64 1,278.71 1,278.84 0.0K
13:06 1,278.79 1,279.14 1,278.63 1,279.14 0.0K
13:07 1,279.02 1,279.02 1,278.65 1,278.78 0.0K
13:08 1,278.88 1,279.45 1,278.88 1,279.34 0.0K
13:09 1,279.38 1,280.24 1,279.38 1,280.24 0.0K
13:10 1,280.31 1,280.52 1,280.16 1,280.18 0.0K
13:11 1,280.23 1,280.73 1,280.23 1,280.73 0.0K
13:12 1,280.69 1,281.07 1,280.69 1,281.06 0.0K
13:13 1,281.06 1,281.21 1,280.94 1,281.21 0.0K
13:14 1,281.21 1,281.21 1,280.87 1,280.96 0.0K
13:15 1,280.85 1,281.27 1,280.79 1,281.12 0.0K
13:16 1,281.06 1,281.25 1,280.93 1,281.09 0.0K
13:17 1,281.09 1,281.16 1,280.34 1,280.77 0.0K
13:18 1,280.79 1,281.17 1,280.49 1,280.49 0.0K
13:19 1,280.57 1,280.91 1,280.49 1,280.91 0.0K
13:20 1,280.85 1,281.11 1,280.83 1,281.05 0.0K
13:21 1,280.89 1,281.19 1,280.69 1,281.06 0.0K
13:22 1,281.00 1,281.14 1,280.97 1,281.08 0.0K
13:23 1,281.11 1,281.31 1,281.11 1,281.19 0.0K
13:24 1,281.25 1,281.43 1,281.07 1,281.26 0.0K
13:25 1,281.36 1,281.36 1,280.81 1,280.89 0.0K
13:26 1,280.73 1,280.79 1,280.56 1,280.69 0.0K
13:27 1,280.69 1,280.94 1,280.69 1,280.69 0.0K
13:28 1,280.78 1,280.78 1,280.31 1,280.31 0.0K
13:29 1,280.30 1,280.31 1,280.05 1,280.06 0.0K
13:30 1,279.76 1,280.48 1,279.76 1,280.48 0.0K
13:31 1,280.39 1,280.43 1,279.85 1,280.35 0.0K
13:32 1,280.48 1,280.75 1,280.45 1,280.60 0.0K
13:33 1,280.27 1,280.76 1,280.27 1,280.63 0.0K
13:34 1,280.56 1,280.73 1,280.56 1,280.63 0.0K
13:35 1,280.63 1,280.83 1,280.57 1,280.83 0.0K
13:36 1,280.80 1,280.89 1,280.04 1,280.48 0.0K
13:37 1,280.46 1,280.50 1,280.13 1,280.14 0.0K
13:38 1,280.23 1,280.63 1,280.23 1,280.63 0.0K
13:39 1,280.61 1,280.66 1,280.48 1,280.51 0.0K
13:40 1,280.49 1,280.49 1,280.36 1,280.37 0.0K
13:41 1,280.35 1,280.35 1,279.94 1,280.06 0.0K
13:42 1,279.91 1,279.91 1,279.38 1,279.38 0.0K
13:43 1,279.14 1,279.28 1,278.97 1,279.02 0.0K
13:44 1,279.09 1,280.33 1,279.09 1,280.25 0.0K
13:45 1,280.05 1,280.51 1,280.02 1,280.45 0.0K
13:46 1,280.52 1,280.52 1,279.99 1,279.99 0.0K
13:47 1,280.08 1,280.62 1,280.08 1,280.62 0.0K
13:48 1,280.57 1,280.69 1,280.37 1,280.37 0.0K
13:49 1,280.37 1,280.58 1,280.36 1,280.46 0.0K
13:50 1,280.43 1,280.49 1,280.11 1,280.49 0.0K
13:51 1,280.62 1,280.62 1,280.13 1,280.35 0.0K
13:52 1,280.39 1,280.71 1,280.39 1,280.66 0.0K
13:53 1,280.73 1,280.86 1,280.66 1,280.86 0.0K
13:54 1,280.83 1,280.83 1,280.54 1,280.54 0.0K
13:55 1,280.47 1,280.47 1,280.07 1,280.07 0.0K
13:56 1,280.02 1,280.15 1,280.00 1,280.07 0.0K
13:57 1,280.00 1,280.26 1,280.00 1,280.17 0.0K
13:58 1,280.25 1,281.20 1,280.25 1,281.20 0.0K
13:59 1,281.15 1,281.15 1,280.92 1,280.94 0.0K
14:00 1,281.07 1,281.49 1,281.03 1,281.49 0.0K
14:01 1,281.54 1,281.58 1,281.36 1,281.58 0.0K
14:02 1,281.63 1,281.69 1,281.22 1,281.25 0.0K
14:03 1,281.23 1,281.36 1,281.07 1,281.36 0.0K
14:04 1,281.38 1,281.74 1,281.38 1,281.68 0.0K
14:05 1,281.73 1,282.58 1,281.73 1,282.58 0.0K
14:06 1,282.58 1,282.58 1,282.15 1,282.35 0.0K
14:07 1,282.52 1,282.63 1,282.25 1,282.25 0.0K
14:08 1,282.13 1,282.35 1,282.04 1,282.35 0.0K
14:09 1,282.36 1,282.52 1,282.25 1,282.31 0.0K
14:10 1,282.24 1,282.59 1,282.24 1,282.34 0.0K
14:11 1,282.29 1,282.64 1,282.29 1,282.62 0.0K
14:12 1,282.63 1,282.63 1,282.18 1,282.27 0.0K
14:13 1,282.34 1,282.55 1,282.34 1,282.53 0.0K
14:14 1,282.65 1,282.84 1,282.64 1,282.84 0.0K
14:15 1,282.89 1,283.17 1,282.86 1,283.10 0.0K
14:16 1,283.12 1,283.24 1,283.02 1,283.24 0.0K
14:17 1,283.23 1,283.25 1,283.00 1,283.00 0.0K
14:18 1,283.15 1,283.31 1,283.15 1,283.22 0.0K
14:19 1,283.20 1,283.26 1,283.04 1,283.04 0.0K
14:20 1,283.09 1,283.47 1,283.09 1,283.39 0.0K
14:21 1,283.37 1,283.41 1,283.30 1,283.39 0.0K
14:22 1,283.29 1,283.41 1,282.73 1,282.73 0.0K
14:23 1,282.70 1,283.00 1,282.70 1,283.00 0.0K
14:24 1,282.93 1,282.93 1,282.28 1,282.33 0.0K
14:25 1,282.32 1,282.32 1,282.14 1,282.17 0.0K
14:26 1,282.17 1,282.17 1,281.98 1,282.02 0.0K
14:27 1,282.06 1,282.55 1,282.06 1,282.55 0.0K
14:28 1,282.50 1,282.52 1,282.36 1,282.45 0.0K
14:29 1,282.43 1,282.43 1,282.33 1,282.36 0.0K
14:30 1,282.32 1,282.74 1,282.32 1,282.73 0.0K
14:31 1,282.72 1,283.19 1,282.72 1,283.19 0.0K
14:32 1,283.15 1,283.43 1,283.08 1,283.39 0.0K
14:33 1,283.39 1,283.39 1,282.75 1,282.91 0.0K
14:34 1,283.00 1,283.08 1,282.60 1,282.60 0.0K
14:35 1,282.63 1,282.63 1,282.34 1,282.34 0.0K
14:36 1,282.27 1,282.44 1,282.27 1,282.37 0.0K
14:37 1,282.53 1,282.68 1,282.53 1,282.67 0.0K
14:38 1,282.70 1,282.73 1,282.44 1,282.49 0.0K
14:39 1,282.50 1,282.57 1,282.38 1,282.38 0.0K
14:40 1,282.41 1,282.41 1,282.12 1,282.12 0.0K
14:41 1,281.88 1,281.88 1,281.64 1,281.83 0.0K
14:42 1,281.91 1,281.93 1,281.82 1,281.92 0.0K
14:43 1,282.02 1,282.32 1,282.02 1,282.32 0.0K
14:44 1,282.40 1,282.80 1,282.40 1,282.73 0.0K
14:45 1,282.76 1,282.85 1,282.58 1,282.70 0.0K
14:46 1,282.59 1,282.59 1,282.36 1,282.36 0.0K
14:47 1,282.50 1,282.84 1,282.50 1,282.84 0.0K
14:48 1,282.87 1,283.11 1,282.87 1,282.89 0.0K
14:49 1,282.94 1,282.94 1,282.78 1,282.78 0.0K
14:50 1,282.83 1,283.14 1,282.82 1,282.82 0.0K
14:51 1,282.93 1,282.93 1,282.68 1,282.74 0.0K
14:52 1,282.72 1,282.72 1,282.39 1,282.52 0.0K
14:53 1,282.51 1,282.60 1,282.38 1,282.60 0.0K
14:54 1,282.61 1,282.66 1,282.57 1,282.60 0.0K
14:55 1,282.59 1,282.59 1,282.39 1,282.39 0.0K
14:56 1,282.52 1,282.87 1,282.52 1,282.84 0.0K
14:57 1,282.80 1,283.30 1,282.80 1,283.30 0.0K
14:58 1,283.30 1,283.47 1,283.24 1,283.47 0.0K
14:59 1,283.47 1,283.78 1,283.40 1,283.78 0.0K
15:00 1,283.68 1,283.68 1,283.53 1,283.63 0.0K
15:01 1,283.70 1,283.82 1,283.31 1,283.69 0.0K
15:02 1,283.71 1,283.82 1,283.55 1,283.65 0.0K
15:03 1,283.75 1,283.92 1,283.75 1,283.76 0.0K
15:04 1,283.80 1,283.81 1,283.59 1,283.66 0.0K
15:05 1,283.73 1,284.13 1,283.73 1,284.13 0.0K
15:06 1,284.10 1,284.61 1,284.10 1,284.33 0.0K
15:07 1,284.16 1,284.26 1,284.13 1,284.19 0.0K
15:08 1,284.07 1,284.11 1,283.87 1,283.87 0.0K
15:09 1,283.90 1,284.25 1,283.90 1,284.25 0.0K
15:10 1,284.23 1,284.25 1,284.03 1,284.03 0.0K
15:11 1,284.00 1,284.37 1,284.00 1,284.27 0.0K
15:12 1,284.32 1,284.47 1,284.17 1,284.43 0.0K
15:13 1,284.31 1,284.54 1,284.31 1,284.54 0.0K
15:14 1,284.62 1,284.76 1,284.48 1,284.76 0.0K
15:15 1,284.76 1,284.84 1,284.38 1,284.38 0.0K
15:16 1,284.39 1,285.24 1,284.39 1,285.24 0.0K
15:17 1,285.29 1,285.29 1,284.81 1,284.93 0.0K
15:18 1,284.90 1,284.95 1,284.68 1,284.88 0.0K
15:19 1,284.89 1,284.89 1,284.30 1,284.30 0.0K
15:20 1,284.26 1,284.43 1,284.26 1,284.36 0.0K
15:21 1,284.32 1,284.47 1,284.20 1,284.47 0.0K
15:22 1,284.61 1,284.70 1,284.53 1,284.53 0.0K
15:23 1,284.55 1,284.84 1,284.55 1,284.84 0.0K
15:24 1,284.85 1,285.10 1,284.85 1,285.03 0.0K
15:25 1,285.14 1,285.32 1,285.11 1,285.32 0.0K
15:26 1,285.37 1,285.64 1,285.37 1,285.64 0.0K
15:27 1,285.65 1,285.65 1,285.44 1,285.47 0.0K
15:28 1,285.50 1,285.50 1,285.36 1,285.46 0.0K
15:29 1,285.46 1,285.48 1,285.21 1,285.30 0.0K
15:30 1,285.31 1,285.31 1,284.88 1,285.00 0.0K
15:31 1,284.98 1,284.98 1,284.29 1,284.29 0.0K
15:32 1,284.30 1,284.32 1,283.87 1,283.87 0.0K
15:33 1,283.90 1,283.96 1,283.34 1,283.34 0.0K
15:34 1,283.51 1,283.98 1,283.51 1,283.97 0.0K
15:35 1,284.07 1,284.25 1,284.06 1,284.25 0.0K
15:36 1,284.21 1,284.51 1,284.15 1,284.51 0.0K
15:37 1,284.50 1,284.50 1,283.59 1,283.65 0.0K
15:38 1,283.92 1,283.99 1,283.75 1,283.76 0.0K
15:39 1,283.80 1,283.80 1,283.54 1,283.67 0.0K
15:40 1,283.62 1,284.10 1,283.57 1,283.96 0.0K
15:41 1,283.99 1,284.16 1,283.99 1,284.05 0.0K
15:42 1,284.07 1,284.16 1,284.07 1,284.09 0.0K
15:43 1,284.10 1,284.10 1,283.72 1,283.84 0.0K
15:44 1,283.92 1,284.22 1,283.92 1,284.14 0.0K
15:45 1,284.06 1,284.06 1,283.90 1,284.02 0.0K
15:46 1,284.11 1,284.25 1,283.93 1,284.20 0.0K
15:47 1,284.17 1,284.24 1,283.72 1,283.73 0.0K
15:48 1,283.85 1,284.20 1,283.85 1,284.13 0.0K
15:49 1,284.14 1,284.14 1,283.74 1,283.87 0.0K
15:50 1,284.13 1,284.54 1,283.71 1,284.44 0.0K
15:51 1,284.36 1,284.36 1,283.76 1,283.79 0.0K
15:52 1,283.69 1,283.91 1,283.56 1,283.85 0.0K
15:53 1,283.80 1,284.07 1,283.76 1,283.76 0.0K
15:54 1,283.75 1,284.26 1,283.63 1,284.11 0.0K
15:55 1,284.31 1,284.84 1,284.31 1,284.80 0.0K
15:56 1,284.68 1,284.75 1,284.15 1,284.15 0.0K
15:57 1,283.95 1,283.99 1,283.46 1,283.96 0.0K
15:58 1,284.01 1,284.22 1,283.86 1,284.22 0.0K
15:59 1,284.36 1,285.04 1,283.98 1,284.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし