DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,274.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,271.55 1,272.81 1,271.55 1,272.28 0.0K
09:31 1,272.54 1,274.42 1,271.95 1,274.42 0.0K
09:32 1,273.87 1,274.98 1,272.78 1,273.35 0.0K
09:33 1,272.86 1,274.82 1,272.86 1,274.82 0.0K
09:34 1,274.58 1,276.01 1,273.97 1,275.96 0.0K
09:35 1,276.28 1,277.38 1,276.13 1,276.13 0.0K
09:36 1,275.95 1,277.02 1,275.73 1,276.59 0.0K
09:37 1,277.25 1,277.28 1,275.99 1,276.01 0.0K
09:38 1,276.00 1,276.00 1,274.13 1,274.15 0.0K
09:39 1,274.05 1,274.55 1,273.68 1,273.73 0.0K
09:40 1,273.67 1,274.77 1,273.30 1,273.41 0.0K
09:41 1,273.57 1,273.62 1,271.87 1,271.87 0.0K
09:42 1,272.08 1,272.81 1,272.07 1,272.45 0.0K
09:43 1,272.20 1,273.13 1,272.07 1,272.07 0.0K
09:44 1,271.94 1,272.94 1,271.83 1,272.87 0.0K
09:45 1,272.70 1,273.47 1,272.48 1,273.36 0.0K
09:46 1,272.90 1,272.90 1,271.92 1,272.31 0.0K
09:47 1,272.31 1,272.31 1,271.87 1,272.25 0.0K
09:48 1,272.08 1,272.08 1,269.65 1,269.65 0.0K
09:49 1,269.61 1,270.37 1,269.61 1,270.37 0.0K
09:50 1,270.51 1,271.69 1,270.33 1,271.40 0.0K
09:51 1,271.45 1,271.78 1,271.32 1,271.38 0.0K
09:52 1,271.15 1,271.82 1,270.27 1,270.27 0.0K
09:53 1,270.18 1,270.59 1,269.47 1,269.87 0.0K
09:54 1,269.84 1,270.20 1,269.71 1,269.77 0.0K
09:55 1,269.92 1,270.44 1,269.67 1,269.67 0.0K
09:56 1,269.99 1,270.82 1,269.72 1,270.74 0.0K
09:57 1,270.54 1,270.82 1,270.54 1,270.61 0.0K
09:58 1,270.22 1,270.33 1,269.47 1,269.57 0.0K
09:59 1,269.50 1,269.83 1,268.94 1,268.94 0.0K
10:00 1,268.26 1,268.58 1,267.91 1,268.35 0.0K
10:01 1,267.99 1,268.09 1,267.23 1,267.23 0.0K
10:02 1,267.38 1,267.47 1,266.84 1,266.88 0.0K
10:03 1,266.71 1,267.26 1,265.45 1,265.45 0.0K
10:04 1,265.34 1,265.66 1,265.05 1,265.05 0.0K
10:05 1,265.29 1,265.59 1,264.59 1,265.17 0.0K
10:06 1,265.68 1,265.75 1,264.65 1,265.11 0.0K
10:07 1,265.16 1,265.98 1,265.16 1,265.50 0.0K
10:08 1,265.93 1,266.38 1,265.93 1,266.31 0.0K
10:09 1,266.44 1,266.76 1,266.07 1,266.09 0.0K
10:10 1,266.22 1,266.51 1,265.70 1,266.18 0.0K
10:11 1,266.23 1,266.64 1,265.98 1,266.64 0.0K
10:12 1,266.74 1,268.00 1,266.63 1,267.75 0.0K
10:13 1,268.06 1,268.06 1,266.66 1,266.66 0.0K
10:14 1,266.65 1,266.94 1,266.07 1,266.07 0.0K
10:15 1,266.11 1,266.11 1,265.33 1,265.59 0.0K
10:16 1,265.37 1,266.01 1,265.18 1,265.19 0.0K
10:17 1,264.84 1,265.67 1,264.84 1,265.51 0.0K
10:18 1,265.38 1,265.38 1,265.03 1,265.31 0.0K
10:19 1,265.74 1,266.25 1,265.74 1,266.02 0.0K
10:20 1,266.09 1,266.09 1,265.70 1,265.84 0.0K
10:21 1,266.03 1,266.43 1,266.03 1,266.05 0.0K
10:22 1,265.95 1,266.20 1,265.80 1,265.86 0.0K
10:23 1,266.01 1,267.58 1,266.01 1,267.58 0.0K
10:24 1,267.83 1,268.84 1,267.83 1,268.84 0.0K
10:25 1,268.88 1,269.38 1,268.88 1,269.38 0.0K
10:26 1,269.30 1,269.30 1,268.28 1,268.30 0.0K
10:27 1,268.14 1,268.47 1,268.12 1,268.47 0.0K
10:28 1,268.40 1,268.99 1,268.35 1,268.99 0.0K
10:29 1,269.15 1,269.55 1,269.12 1,269.40 0.0K
10:30 1,269.50 1,269.98 1,269.30 1,269.82 0.0K
10:31 1,269.76 1,270.51 1,269.76 1,269.90 0.0K
10:32 1,269.92 1,270.93 1,269.92 1,270.93 0.0K
10:33 1,271.25 1,271.32 1,270.67 1,270.67 0.0K
10:34 1,270.63 1,271.03 1,270.63 1,271.02 0.0K
10:35 1,271.02 1,271.60 1,271.02 1,271.40 0.0K
10:36 1,271.29 1,271.53 1,270.89 1,271.53 0.0K
10:37 1,271.61 1,272.04 1,271.61 1,272.03 0.0K
10:38 1,272.13 1,272.45 1,271.98 1,272.43 0.0K
10:39 1,272.46 1,272.51 1,271.71 1,272.02 0.0K
10:40 1,272.19 1,272.39 1,272.06 1,272.14 0.0K
10:41 1,272.33 1,272.37 1,272.10 1,272.27 0.0K
10:42 1,272.26 1,272.46 1,271.54 1,271.54 0.0K
10:43 1,271.42 1,271.53 1,271.14 1,271.14 0.0K
10:44 1,271.10 1,271.21 1,270.97 1,271.03 0.0K
10:45 1,271.15 1,271.79 1,271.01 1,271.63 0.0K
10:46 1,271.62 1,271.90 1,271.39 1,271.90 0.0K
10:47 1,272.02 1,272.12 1,271.89 1,271.92 0.0K
10:48 1,271.83 1,272.02 1,271.67 1,271.67 0.0K
10:49 1,271.51 1,272.22 1,271.51 1,272.22 0.0K
10:50 1,272.26 1,272.67 1,272.03 1,272.67 0.0K
10:51 1,272.65 1,272.65 1,271.53 1,271.78 0.0K
10:52 1,271.82 1,271.92 1,271.56 1,271.59 0.0K
10:53 1,271.65 1,271.91 1,271.65 1,271.76 0.0K
10:54 1,271.82 1,272.13 1,271.81 1,272.13 0.0K
10:55 1,272.04 1,272.04 1,270.61 1,270.61 0.0K
10:56 1,270.84 1,271.41 1,270.84 1,271.30 0.0K
10:57 1,271.47 1,271.86 1,271.47 1,271.62 0.0K
10:58 1,271.58 1,272.17 1,271.53 1,272.14 0.0K
10:59 1,272.08 1,272.54 1,272.08 1,272.50 0.0K
11:00 1,272.48 1,272.91 1,272.45 1,272.72 0.0K
11:01 1,272.68 1,272.86 1,272.67 1,272.86 0.0K
11:02 1,272.94 1,273.15 1,272.88 1,273.06 0.0K
11:03 1,273.13 1,273.13 1,272.74 1,272.74 0.0K
11:04 1,272.71 1,272.71 1,272.42 1,272.42 0.0K
11:05 1,272.37 1,272.89 1,272.37 1,272.79 0.0K
11:06 1,272.84 1,273.33 1,272.84 1,273.01 0.0K
11:07 1,272.98 1,273.19 1,272.66 1,272.73 0.0K
11:08 1,272.85 1,273.23 1,272.85 1,273.12 0.0K
11:09 1,273.23 1,273.35 1,273.14 1,273.29 0.0K
11:10 1,273.43 1,273.59 1,273.27 1,273.28 0.0K
11:11 1,273.34 1,273.38 1,271.67 1,271.67 0.0K
11:12 1,271.67 1,272.17 1,271.67 1,272.13 0.0K
11:13 1,272.13 1,272.27 1,272.01 1,272.01 0.0K
11:14 1,271.78 1,272.29 1,271.77 1,272.29 0.0K
11:15 1,272.35 1,272.85 1,272.33 1,272.85 0.0K
11:16 1,272.86 1,273.57 1,272.86 1,273.52 0.0K
11:17 1,273.59 1,274.02 1,273.59 1,273.95 0.0K
11:18 1,273.97 1,273.97 1,273.72 1,273.79 0.0K
11:19 1,273.84 1,274.35 1,273.84 1,274.35 0.0K
11:20 1,274.20 1,274.52 1,274.09 1,274.52 0.0K
11:21 1,274.50 1,274.74 1,274.50 1,274.72 0.0K
11:22 1,274.62 1,274.81 1,274.59 1,274.80 0.0K
11:23 1,274.79 1,274.79 1,274.45 1,274.45 0.0K
11:24 1,274.54 1,274.65 1,274.36 1,274.49 0.0K
11:25 1,274.32 1,274.71 1,274.32 1,274.60 0.0K
11:26 1,274.57 1,274.57 1,274.32 1,274.47 0.0K
11:27 1,274.57 1,275.09 1,274.47 1,275.09 0.0K
11:28 1,275.17 1,275.51 1,275.17 1,275.23 0.0K
11:29 1,275.21 1,275.26 1,274.85 1,274.92 0.0K
11:30 1,274.80 1,274.84 1,274.27 1,274.38 0.0K
11:31 1,274.33 1,274.53 1,274.14 1,274.53 0.0K
11:32 1,274.56 1,274.56 1,274.03 1,274.08 0.0K
11:33 1,274.14 1,274.14 1,273.60 1,273.80 0.0K
11:34 1,273.90 1,274.22 1,273.90 1,274.09 0.0K
11:35 1,274.03 1,274.27 1,273.94 1,274.22 0.0K
11:36 1,274.23 1,274.55 1,274.17 1,274.50 0.0K
11:37 1,274.49 1,274.49 1,273.69 1,273.69 0.0K
11:38 1,273.86 1,273.86 1,273.48 1,273.48 0.0K
11:39 1,273.56 1,273.90 1,273.56 1,273.90 0.0K
11:40 1,273.94 1,274.11 1,273.94 1,274.00 0.0K
11:41 1,274.06 1,274.13 1,273.86 1,273.87 0.0K
11:42 1,273.84 1,274.88 1,273.84 1,274.71 0.0K
11:43 1,274.70 1,274.91 1,274.65 1,274.87 0.0K
11:44 1,274.95 1,275.02 1,274.61 1,274.61 0.0K
11:45 1,274.64 1,274.98 1,274.64 1,274.88 0.0K
11:46 1,274.91 1,275.08 1,274.77 1,275.05 0.0K
11:47 1,274.98 1,275.03 1,274.60 1,274.64 0.0K
11:48 1,274.66 1,274.76 1,274.57 1,274.57 0.0K
11:49 1,274.52 1,275.25 1,274.49 1,275.25 0.0K
11:50 1,275.14 1,275.14 1,274.25 1,274.35 0.0K
11:51 1,274.41 1,274.78 1,274.35 1,274.78 0.0K
11:52 1,274.70 1,274.70 1,274.43 1,274.56 0.0K
11:53 1,274.63 1,274.81 1,274.49 1,274.79 0.0K
11:54 1,274.69 1,274.79 1,274.51 1,274.79 0.0K
11:55 1,274.80 1,275.25 1,274.80 1,274.89 0.0K
11:56 1,274.75 1,274.80 1,274.44 1,274.49 0.0K
11:57 1,274.45 1,274.58 1,274.38 1,274.42 0.0K
11:58 1,274.22 1,274.22 1,273.95 1,274.08 0.0K
11:59 1,274.15 1,274.31 1,274.12 1,274.22 0.0K
12:00 1,273.99 1,274.04 1,273.82 1,273.85 0.0K
12:01 1,273.97 1,273.97 1,273.49 1,273.67 0.0K
12:02 1,273.67 1,274.05 1,273.67 1,274.04 0.0K
12:03 1,274.11 1,274.18 1,273.56 1,273.56 0.0K
12:04 1,273.59 1,273.79 1,273.56 1,273.77 0.0K
12:05 1,273.83 1,274.08 1,273.83 1,273.90 0.0K
12:06 1,273.91 1,274.04 1,273.86 1,273.86 0.0K
12:07 1,273.82 1,274.18 1,273.82 1,274.12 0.0K
12:08 1,274.00 1,274.24 1,273.97 1,274.21 0.0K
12:09 1,274.28 1,274.64 1,274.28 1,274.64 0.0K
12:10 1,274.63 1,274.72 1,274.56 1,274.56 0.0K
12:11 1,274.57 1,274.57 1,274.32 1,274.44 0.0K
12:12 1,274.46 1,274.50 1,274.33 1,274.36 0.0K
12:13 1,274.32 1,274.46 1,274.20 1,274.23 0.0K
12:14 1,274.33 1,274.33 1,274.13 1,274.16 0.0K
12:15 1,274.30 1,274.33 1,273.58 1,273.68 0.0K
12:16 1,273.73 1,273.96 1,273.73 1,273.88 0.0K
12:17 1,273.74 1,274.04 1,273.70 1,274.04 0.0K
12:18 1,274.02 1,274.15 1,273.79 1,273.96 0.0K
12:19 1,274.08 1,274.32 1,274.07 1,274.32 0.0K
12:20 1,274.29 1,274.62 1,274.29 1,274.46 0.0K
12:21 1,274.34 1,274.34 1,273.10 1,273.14 0.0K
12:22 1,273.09 1,273.43 1,273.09 1,273.36 0.0K
12:23 1,273.36 1,273.40 1,273.19 1,273.19 0.0K
12:24 1,273.34 1,273.39 1,273.19 1,273.19 0.0K
12:25 1,273.29 1,273.42 1,273.25 1,273.38 0.0K
12:26 1,273.16 1,273.30 1,273.04 1,273.21 0.0K
12:27 1,273.16 1,273.16 1,272.84 1,272.84 0.0K
12:28 1,272.84 1,273.12 1,272.83 1,273.12 0.0K
12:29 1,273.20 1,273.44 1,273.20 1,273.34 0.0K
12:30 1,273.34 1,273.88 1,273.27 1,273.83 0.0K
12:31 1,273.85 1,273.85 1,273.62 1,273.83 0.0K
12:32 1,273.81 1,273.83 1,273.60 1,273.60 0.0K
12:33 1,273.57 1,273.71 1,273.56 1,273.71 0.0K
12:34 1,273.76 1,273.99 1,273.75 1,273.86 0.0K
12:35 1,273.91 1,273.96 1,273.80 1,273.96 0.0K
12:36 1,273.90 1,274.15 1,273.82 1,274.15 0.0K
12:37 1,274.17 1,274.38 1,274.17 1,274.34 0.0K
12:38 1,274.38 1,274.43 1,274.19 1,274.37 0.0K
12:39 1,274.37 1,274.51 1,274.37 1,274.40 0.0K
12:40 1,274.31 1,274.31 1,274.05 1,274.27 0.0K
12:41 1,274.28 1,274.37 1,274.23 1,274.27 0.0K
12:42 1,274.24 1,274.40 1,273.98 1,273.98 0.0K
12:43 1,274.05 1,274.05 1,273.63 1,273.75 0.0K
12:44 1,273.77 1,273.81 1,273.48 1,273.53 0.0K
12:45 1,273.51 1,273.78 1,273.50 1,273.77 0.0K
12:46 1,273.73 1,273.73 1,273.42 1,273.58 0.0K
12:47 1,273.68 1,273.97 1,273.68 1,273.90 0.0K
12:48 1,273.98 1,274.58 1,273.92 1,274.50 0.0K
12:49 1,274.47 1,274.51 1,274.35 1,274.44 0.0K
12:50 1,274.42 1,274.85 1,274.42 1,274.83 0.0K
12:51 1,274.78 1,274.78 1,274.32 1,274.32 0.0K
12:52 1,274.22 1,274.79 1,274.19 1,274.79 0.0K
12:53 1,274.76 1,274.81 1,274.62 1,274.75 0.0K
12:54 1,274.78 1,274.86 1,274.76 1,274.83 0.0K
12:55 1,274.69 1,274.83 1,274.59 1,274.59 0.0K
12:56 1,274.52 1,274.65 1,274.40 1,274.42 0.0K
12:57 1,274.40 1,274.40 1,274.12 1,274.14 0.0K
12:58 1,274.00 1,274.05 1,273.82 1,273.83 0.0K
12:59 1,273.84 1,273.84 1,273.39 1,273.40 0.0K
13:00 1,273.40 1,274.12 1,273.37 1,274.12 0.0K
13:01 1,274.20 1,274.62 1,274.20 1,274.62 0.0K
13:02 1,274.59 1,275.30 1,274.59 1,275.30 0.0K
13:03 1,275.29 1,275.50 1,275.17 1,275.48 0.0K
13:04 1,275.49 1,276.12 1,275.49 1,276.12 0.0K
13:05 1,276.14 1,276.29 1,276.02 1,276.26 0.0K
13:06 1,276.17 1,276.21 1,276.04 1,276.09 0.0K
13:07 1,276.12 1,276.31 1,276.04 1,276.26 0.0K
13:08 1,276.27 1,276.47 1,276.27 1,276.39 0.0K
13:09 1,276.36 1,276.36 1,275.70 1,275.77 0.0K
13:10 1,275.75 1,275.78 1,275.35 1,275.37 0.0K
13:11 1,275.20 1,275.33 1,274.96 1,275.08 0.0K
13:12 1,275.15 1,275.48 1,275.15 1,275.41 0.0K
13:13 1,275.35 1,275.58 1,275.32 1,275.57 0.0K
13:14 1,275.64 1,275.66 1,275.32 1,275.32 0.0K
13:15 1,275.35 1,275.60 1,275.32 1,275.58 0.0K
13:16 1,275.56 1,275.84 1,275.53 1,275.84 0.0K
13:17 1,275.84 1,275.84 1,275.66 1,275.68 0.0K
13:18 1,275.86 1,275.98 1,275.86 1,275.88 0.0K
13:19 1,275.85 1,276.26 1,275.85 1,276.26 0.0K
13:20 1,276.33 1,276.43 1,276.30 1,276.40 0.0K
13:21 1,276.44 1,276.97 1,276.35 1,276.97 0.0K
13:22 1,276.90 1,276.95 1,276.79 1,276.89 0.0K
13:23 1,276.96 1,276.98 1,276.87 1,276.88 0.0K
13:24 1,276.94 1,277.24 1,276.91 1,277.19 0.0K
13:25 1,277.32 1,277.44 1,277.28 1,277.28 0.0K
13:26 1,277.31 1,277.40 1,277.17 1,277.39 0.0K
13:27 1,277.37 1,277.72 1,277.37 1,277.70 0.0K
13:28 1,277.68 1,277.92 1,277.64 1,277.83 0.0K
13:29 1,277.86 1,277.98 1,277.85 1,277.98 0.0K
13:30 1,278.07 1,278.07 1,277.88 1,277.88 0.0K
13:31 1,277.95 1,278.26 1,277.95 1,278.17 0.0K
13:32 1,277.98 1,278.05 1,277.92 1,277.97 0.0K
13:33 1,277.99 1,278.05 1,277.78 1,277.94 0.0K
13:34 1,277.89 1,277.91 1,277.67 1,277.67 0.0K
13:35 1,277.70 1,278.13 1,277.70 1,278.13 0.0K
13:36 1,278.17 1,278.18 1,278.07 1,278.13 0.0K
13:37 1,278.06 1,278.13 1,277.61 1,277.69 0.0K
13:38 1,277.61 1,277.84 1,277.61 1,277.61 0.0K
13:39 1,277.54 1,277.74 1,277.54 1,277.59 0.0K
13:40 1,277.43 1,277.65 1,277.42 1,277.62 0.0K
13:41 1,277.60 1,277.71 1,277.55 1,277.70 0.0K
13:42 1,277.67 1,277.67 1,277.43 1,277.46 0.0K
13:43 1,277.32 1,277.32 1,277.04 1,277.04 0.0K
13:44 1,277.07 1,277.07 1,276.81 1,276.83 0.0K
13:45 1,276.81 1,277.12 1,276.68 1,276.68 0.0K
13:46 1,276.75 1,277.22 1,276.75 1,277.22 0.0K
13:47 1,277.21 1,277.54 1,277.21 1,277.45 0.0K
13:48 1,277.44 1,277.67 1,277.33 1,277.67 0.0K
13:49 1,277.63 1,277.75 1,277.37 1,277.37 0.0K
13:50 1,277.35 1,277.50 1,277.33 1,277.49 0.0K
13:51 1,277.48 1,277.75 1,277.48 1,277.67 0.0K
13:52 1,277.67 1,277.74 1,277.65 1,277.74 0.0K
13:53 1,277.73 1,278.30 1,277.73 1,278.30 0.0K
13:54 1,278.31 1,278.31 1,278.10 1,278.12 0.0K
13:55 1,278.11 1,278.11 1,277.85 1,277.93 0.0K
13:56 1,277.93 1,278.06 1,277.93 1,277.96 0.0K
13:57 1,278.00 1,278.16 1,277.92 1,278.09 0.0K
13:58 1,278.00 1,278.10 1,277.94 1,278.09 0.0K
13:59 1,278.13 1,278.19 1,277.99 1,278.10 0.0K
14:00 1,278.26 1,278.65 1,278.26 1,278.65 0.0K
14:01 1,278.71 1,279.16 1,278.71 1,279.06 0.0K
14:02 1,279.06 1,279.10 1,278.92 1,279.09 0.0K
14:03 1,279.13 1,279.41 1,279.13 1,279.34 0.0K
14:04 1,279.26 1,279.32 1,279.15 1,279.15 0.0K
14:05 1,279.01 1,279.27 1,279.01 1,279.27 0.0K
14:06 1,279.24 1,279.33 1,279.09 1,279.28 0.0K
14:07 1,279.34 1,279.39 1,279.19 1,279.38 0.0K
14:08 1,279.30 1,279.30 1,279.11 1,279.17 0.0K
14:09 1,279.22 1,279.61 1,279.22 1,279.61 0.0K
14:10 1,279.54 1,279.64 1,279.49 1,279.64 0.0K
14:11 1,279.65 1,279.82 1,279.65 1,279.75 0.0K
14:12 1,279.78 1,279.82 1,279.65 1,279.68 0.0K
14:13 1,279.84 1,279.95 1,279.66 1,279.66 0.0K
14:14 1,279.66 1,279.72 1,279.57 1,279.68 0.0K
14:15 1,279.64 1,279.92 1,279.64 1,279.90 0.0K
14:16 1,279.99 1,280.15 1,279.90 1,279.90 0.0K
14:17 1,279.92 1,279.98 1,279.86 1,279.98 0.0K
14:18 1,279.96 1,280.06 1,279.84 1,279.86 0.0K
14:19 1,279.85 1,279.87 1,279.81 1,279.84 0.0K
14:20 1,279.89 1,279.89 1,279.78 1,279.80 0.0K
14:21 1,279.87 1,279.91 1,279.68 1,279.84 0.0K
14:22 1,279.93 1,280.23 1,279.90 1,280.22 0.0K
14:23 1,280.21 1,280.21 1,280.01 1,280.09 0.0K
14:24 1,280.05 1,280.26 1,280.01 1,280.15 0.0K
14:25 1,280.15 1,280.48 1,280.15 1,280.48 0.0K
14:26 1,280.44 1,280.44 1,280.25 1,280.27 0.0K
14:27 1,280.24 1,280.40 1,280.19 1,280.29 0.0K
14:28 1,280.28 1,280.50 1,280.26 1,280.50 0.0K
14:29 1,280.49 1,280.50 1,280.25 1,280.27 0.0K
14:30 1,280.28 1,280.60 1,280.28 1,280.39 0.0K
14:31 1,280.46 1,280.58 1,280.42 1,280.56 0.0K
14:32 1,280.57 1,280.91 1,280.55 1,280.74 0.0K
14:33 1,280.84 1,281.08 1,280.84 1,281.01 0.0K
14:34 1,281.05 1,281.25 1,281.01 1,281.21 0.0K
14:35 1,281.24 1,281.27 1,281.11 1,281.14 0.0K
14:36 1,281.18 1,281.18 1,280.92 1,281.06 0.0K
14:37 1,281.00 1,281.02 1,280.93 1,280.95 0.0K
14:38 1,280.98 1,281.19 1,280.98 1,281.19 0.0K
14:39 1,281.13 1,281.13 1,280.84 1,280.84 0.0K
14:40 1,280.76 1,280.90 1,280.74 1,280.89 0.0K
14:41 1,281.06 1,281.06 1,280.75 1,280.75 0.0K
14:42 1,280.70 1,280.70 1,280.44 1,280.69 0.0K
14:43 1,280.71 1,280.80 1,280.51 1,280.53 0.0K
14:44 1,280.49 1,280.49 1,279.99 1,279.99 0.0K
14:45 1,280.04 1,280.19 1,280.03 1,280.17 0.0K
14:46 1,280.14 1,280.17 1,279.94 1,279.94 0.0K
14:47 1,279.92 1,280.20 1,279.92 1,280.20 0.0K
14:48 1,280.17 1,280.20 1,280.09 1,280.13 0.0K
14:49 1,280.09 1,280.70 1,280.09 1,280.70 0.0K
14:50 1,280.69 1,280.78 1,280.67 1,280.75 0.0K
14:51 1,280.80 1,280.90 1,280.65 1,280.77 0.0K
14:52 1,280.77 1,280.77 1,280.60 1,280.61 0.0K
14:53 1,280.54 1,280.87 1,280.54 1,280.84 0.0K
14:54 1,280.87 1,281.02 1,280.87 1,280.89 0.0K
14:55 1,280.95 1,281.07 1,280.77 1,281.07 0.0K
14:56 1,281.08 1,281.08 1,280.92 1,280.92 0.0K
14:57 1,280.90 1,281.16 1,280.88 1,281.11 0.0K
14:58 1,281.08 1,281.08 1,280.88 1,280.95 0.0K
14:59 1,280.94 1,281.00 1,280.88 1,280.99 0.0K
15:00 1,281.12 1,281.39 1,281.09 1,281.28 0.0K
15:01 1,281.41 1,281.57 1,281.21 1,281.21 0.0K
15:02 1,281.35 1,281.37 1,281.24 1,281.34 0.0K
15:03 1,281.34 1,281.34 1,281.03 1,281.33 0.0K
15:04 1,281.11 1,281.27 1,281.11 1,281.13 0.0K
15:05 1,281.14 1,281.28 1,280.93 1,281.06 0.0K
15:06 1,281.01 1,281.07 1,280.83 1,281.07 0.0K
15:07 1,280.90 1,281.09 1,280.85 1,280.85 0.0K
15:08 1,280.98 1,281.04 1,280.87 1,280.99 0.0K
15:09 1,280.99 1,280.99 1,280.64 1,280.75 0.0K
15:10 1,280.71 1,280.84 1,280.67 1,280.79 0.0K
15:11 1,280.76 1,281.20 1,280.72 1,281.18 0.0K
15:12 1,281.18 1,281.43 1,281.18 1,281.28 0.0K
15:13 1,281.21 1,281.30 1,281.14 1,281.30 0.0K
15:14 1,281.27 1,281.70 1,281.27 1,281.70 0.0K
15:15 1,281.67 1,281.83 1,281.45 1,281.72 0.0K
15:16 1,281.75 1,281.75 1,281.45 1,281.45 0.0K
15:17 1,281.39 1,281.39 1,281.27 1,281.34 0.0K
15:18 1,281.33 1,281.45 1,281.33 1,281.34 0.0K
15:19 1,281.36 1,281.71 1,281.36 1,281.71 0.0K
15:20 1,281.70 1,281.75 1,281.65 1,281.75 0.0K
15:21 1,281.73 1,281.73 1,281.41 1,281.43 0.0K
15:22 1,281.46 1,281.81 1,281.41 1,281.81 0.0K
15:23 1,281.77 1,281.79 1,281.49 1,281.49 0.0K
15:24 1,281.48 1,281.48 1,281.20 1,281.22 0.0K
15:25 1,281.24 1,281.24 1,281.09 1,281.13 0.0K
15:26 1,281.15 1,281.18 1,281.02 1,281.02 0.0K
15:27 1,281.00 1,281.03 1,280.88 1,280.88 0.0K
15:28 1,280.86 1,280.92 1,280.48 1,280.48 0.0K
15:29 1,280.53 1,280.78 1,280.53 1,280.75 0.0K
15:30 1,280.80 1,280.97 1,280.72 1,280.77 0.0K
15:31 1,280.86 1,281.05 1,280.86 1,280.96 0.0K
15:32 1,280.88 1,281.05 1,280.82 1,280.99 0.0K
15:33 1,281.00 1,281.00 1,280.81 1,280.81 0.0K
15:34 1,280.80 1,280.97 1,280.72 1,280.72 0.0K
15:35 1,280.73 1,280.86 1,280.56 1,280.56 0.0K
15:36 1,280.65 1,280.88 1,280.61 1,280.87 0.0K
15:37 1,280.97 1,281.00 1,280.80 1,281.00 0.0K
15:38 1,281.01 1,281.43 1,281.00 1,281.43 0.0K
15:39 1,281.39 1,281.73 1,281.34 1,281.73 0.0K
15:40 1,281.62 1,281.97 1,281.61 1,281.97 0.0K
15:41 1,281.95 1,281.95 1,281.83 1,281.86 0.0K
15:42 1,282.00 1,282.24 1,281.88 1,281.88 0.0K
15:43 1,281.76 1,281.96 1,281.68 1,281.68 0.0K
15:44 1,281.70 1,282.08 1,281.64 1,282.07 0.0K
15:45 1,281.86 1,282.07 1,281.86 1,281.97 0.0K
15:46 1,281.97 1,282.08 1,281.88 1,282.08 0.0K
15:47 1,282.15 1,282.16 1,282.09 1,282.16 0.0K
15:48 1,282.06 1,282.09 1,281.88 1,281.90 0.0K
15:49 1,281.91 1,281.91 1,281.39 1,281.45 0.0K
15:50 1,281.93 1,281.96 1,281.59 1,281.74 0.0K
15:51 1,281.80 1,282.32 1,281.80 1,282.14 0.0K
15:52 1,281.87 1,282.29 1,281.87 1,282.29 0.0K
15:53 1,282.35 1,282.56 1,282.26 1,282.55 0.0K
15:54 1,282.52 1,282.96 1,282.52 1,282.71 0.0K
15:55 1,282.61 1,282.88 1,282.58 1,282.71 0.0K
15:56 1,282.86 1,283.03 1,282.86 1,282.96 0.0K
15:57 1,282.87 1,283.22 1,282.64 1,283.22 0.0K
15:58 1,283.16 1,283.32 1,283.14 1,283.18 0.0K
15:59 1,283.27 1,283.51 1,282.87 1,283.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし