DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,274.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,264.17 1,264.76 1,263.00 1,263.52 0.0K
09:31 1,263.01 1,263.01 1,259.99 1,260.71 0.0K
09:32 1,261.11 1,263.31 1,261.11 1,262.67 0.0K
09:33 1,262.74 1,263.65 1,262.74 1,263.43 0.0K
09:34 1,263.69 1,264.68 1,263.42 1,264.31 0.0K
09:35 1,264.82 1,266.08 1,264.34 1,264.55 0.0K
09:36 1,265.14 1,266.18 1,265.14 1,265.94 0.0K
09:37 1,266.04 1,266.04 1,265.40 1,265.74 0.0K
09:38 1,265.99 1,266.98 1,265.85 1,266.93 0.0K
09:39 1,267.18 1,267.59 1,266.76 1,267.56 0.0K
09:40 1,267.46 1,267.94 1,267.22 1,267.62 0.0K
09:41 1,267.77 1,267.77 1,266.61 1,267.59 0.0K
09:42 1,267.72 1,268.11 1,267.37 1,267.62 0.0K
09:43 1,268.06 1,269.02 1,267.79 1,268.98 0.0K
09:44 1,268.99 1,269.37 1,268.79 1,269.03 0.0K
09:45 1,268.76 1,268.87 1,268.26 1,268.35 0.0K
09:46 1,268.76 1,268.76 1,267.91 1,268.39 0.0K
09:47 1,268.63 1,268.63 1,267.88 1,268.02 0.0K
09:48 1,268.03 1,268.10 1,266.81 1,266.81 0.0K
09:49 1,266.74 1,268.40 1,266.74 1,268.40 0.0K
09:50 1,268.50 1,268.72 1,267.83 1,267.83 0.0K
09:51 1,267.89 1,268.74 1,267.84 1,268.44 0.0K
09:52 1,268.12 1,268.39 1,268.05 1,268.05 0.0K
09:53 1,268.04 1,268.18 1,266.68 1,266.68 0.0K
09:54 1,266.83 1,266.91 1,265.96 1,265.96 0.0K
09:55 1,266.05 1,266.05 1,264.54 1,264.54 0.0K
09:56 1,264.59 1,265.31 1,264.59 1,265.16 0.0K
09:57 1,265.17 1,265.31 1,264.28 1,264.68 0.0K
09:58 1,264.66 1,264.66 1,263.72 1,264.32 0.0K
09:59 1,264.26 1,264.49 1,263.97 1,264.31 0.0K
10:00 1,264.75 1,264.75 1,264.00 1,264.65 0.0K
10:01 1,264.31 1,265.01 1,263.99 1,264.73 0.0K
10:02 1,265.30 1,266.60 1,265.30 1,266.44 0.0K
10:03 1,266.68 1,266.92 1,266.51 1,266.92 0.0K
10:04 1,267.01 1,267.40 1,266.81 1,266.81 0.0K
10:05 1,266.97 1,267.04 1,266.47 1,266.47 0.0K
10:06 1,266.54 1,267.28 1,266.47 1,266.63 0.0K
10:07 1,266.88 1,267.69 1,266.75 1,267.69 0.0K
10:08 1,267.51 1,267.52 1,266.29 1,266.42 0.0K
10:09 1,266.30 1,266.82 1,266.14 1,266.14 0.0K
10:10 1,265.96 1,266.90 1,265.95 1,266.90 0.0K
10:11 1,266.70 1,266.91 1,266.15 1,266.70 0.0K
10:12 1,266.71 1,266.71 1,265.34 1,265.34 0.0K
10:13 1,265.22 1,265.22 1,264.58 1,264.90 0.0K
10:14 1,265.05 1,265.27 1,264.68 1,264.75 0.0K
10:15 1,264.81 1,265.35 1,264.53 1,265.32 0.0K
10:16 1,265.35 1,265.59 1,264.89 1,265.50 0.0K
10:17 1,265.55 1,265.61 1,265.23 1,265.50 0.0K
10:18 1,265.68 1,266.99 1,265.64 1,266.99 0.0K
10:19 1,266.91 1,266.94 1,266.55 1,266.55 0.0K
10:20 1,266.59 1,267.02 1,266.59 1,266.93 0.0K
10:21 1,266.85 1,266.85 1,265.80 1,266.23 0.0K
10:22 1,266.33 1,266.41 1,266.00 1,266.13 0.0K
10:23 1,266.22 1,266.55 1,266.04 1,266.55 0.0K
10:24 1,266.41 1,266.49 1,266.17 1,266.49 0.0K
10:25 1,266.58 1,266.85 1,266.51 1,266.68 0.0K
10:26 1,266.66 1,267.23 1,266.66 1,266.92 0.0K
10:27 1,266.85 1,266.85 1,265.68 1,265.68 0.0K
10:28 1,265.81 1,266.72 1,265.81 1,266.09 0.0K
10:29 1,265.60 1,265.69 1,265.11 1,265.11 0.0K
10:30 1,265.39 1,266.14 1,265.39 1,266.02 0.0K
10:31 1,266.13 1,266.95 1,266.13 1,266.95 0.0K
10:32 1,266.82 1,267.06 1,266.76 1,267.00 0.0K
10:33 1,266.89 1,267.64 1,266.89 1,267.64 0.0K
10:34 1,267.65 1,267.87 1,267.63 1,267.78 0.0K
10:35 1,267.83 1,267.83 1,267.48 1,267.62 0.0K
10:36 1,267.57 1,267.57 1,267.03 1,267.21 0.0K
10:37 1,267.29 1,267.71 1,267.20 1,267.52 0.0K
10:38 1,267.53 1,267.98 1,267.40 1,267.47 0.0K
10:39 1,267.54 1,267.71 1,267.39 1,267.41 0.0K
10:40 1,267.48 1,267.77 1,267.48 1,267.77 0.0K
10:41 1,267.79 1,268.05 1,267.76 1,268.05 0.0K
10:42 1,267.98 1,268.43 1,267.74 1,268.43 0.0K
10:43 1,268.55 1,269.88 1,268.55 1,269.88 0.0K
10:44 1,269.79 1,269.79 1,269.48 1,269.67 0.0K
10:45 1,269.55 1,269.84 1,269.07 1,269.07 0.0K
10:46 1,269.04 1,269.04 1,268.43 1,268.49 0.0K
10:47 1,268.52 1,269.25 1,268.52 1,269.07 0.0K
10:48 1,269.09 1,269.60 1,269.05 1,269.44 0.0K
10:49 1,269.55 1,269.87 1,269.39 1,269.45 0.0K
10:50 1,269.45 1,269.85 1,269.45 1,269.83 0.0K
10:51 1,269.91 1,270.28 1,269.83 1,270.01 0.0K
10:52 1,270.00 1,270.09 1,269.82 1,270.03 0.0K
10:53 1,269.98 1,270.01 1,269.06 1,269.06 0.0K
10:54 1,269.00 1,269.15 1,268.77 1,269.05 0.0K
10:55 1,269.00 1,269.19 1,268.70 1,269.19 0.0K
10:56 1,269.31 1,269.53 1,269.19 1,269.29 0.0K
10:57 1,269.43 1,269.64 1,269.01 1,269.01 0.0K
10:58 1,268.90 1,269.45 1,268.90 1,269.41 0.0K
10:59 1,269.21 1,269.37 1,269.10 1,269.31 0.0K
11:00 1,269.45 1,269.77 1,269.45 1,269.52 0.0K
11:01 1,269.50 1,269.53 1,269.15 1,269.18 0.0K
11:02 1,268.83 1,269.62 1,268.69 1,269.57 0.0K
11:03 1,269.67 1,270.07 1,269.57 1,270.07 0.0K
11:04 1,270.01 1,270.05 1,269.83 1,270.03 0.0K
11:05 1,270.09 1,270.44 1,269.95 1,270.19 0.0K
11:06 1,270.15 1,270.59 1,270.15 1,270.59 0.0K
11:07 1,270.47 1,270.60 1,270.09 1,270.09 0.0K
11:08 1,270.13 1,270.29 1,269.69 1,269.74 0.0K
11:09 1,269.83 1,270.47 1,269.83 1,270.45 0.0K
11:10 1,270.37 1,270.63 1,270.19 1,270.63 0.0K
11:11 1,270.33 1,270.44 1,269.84 1,269.84 0.0K
11:12 1,269.91 1,270.12 1,269.52 1,269.52 0.0K
11:13 1,269.56 1,269.64 1,268.72 1,268.72 0.0K
11:14 1,268.69 1,269.29 1,268.69 1,269.00 0.0K
11:15 1,268.84 1,269.07 1,268.84 1,269.00 0.0K
11:16 1,268.71 1,268.72 1,268.23 1,268.23 0.0K
11:17 1,268.16 1,268.47 1,268.11 1,268.11 0.0K
11:18 1,268.27 1,268.54 1,268.16 1,268.54 0.0K
11:19 1,268.52 1,268.75 1,268.43 1,268.57 0.0K
11:20 1,268.65 1,268.68 1,268.30 1,268.30 0.0K
11:21 1,268.25 1,268.41 1,267.96 1,267.98 0.0K
11:22 1,267.96 1,267.96 1,267.28 1,267.41 0.0K
11:23 1,267.45 1,267.71 1,267.20 1,267.21 0.0K
11:24 1,267.30 1,267.85 1,267.22 1,267.85 0.0K
11:25 1,267.80 1,267.81 1,266.99 1,266.99 0.0K
11:26 1,266.85 1,266.85 1,266.26 1,266.26 0.0K
11:27 1,266.43 1,266.53 1,266.10 1,266.18 0.0K
11:28 1,266.02 1,266.24 1,265.49 1,265.54 0.0K
11:29 1,265.60 1,265.67 1,265.37 1,265.45 0.0K
11:30 1,265.51 1,266.29 1,265.51 1,266.04 0.0K
11:31 1,265.82 1,265.87 1,265.48 1,265.48 0.0K
11:32 1,265.46 1,265.57 1,265.03 1,265.55 0.0K
11:33 1,265.34 1,265.64 1,265.23 1,265.64 0.0K
11:34 1,265.62 1,265.69 1,265.36 1,265.50 0.0K
11:35 1,265.73 1,266.47 1,265.73 1,266.20 0.0K
11:36 1,266.29 1,266.65 1,266.29 1,266.60 0.0K
11:37 1,266.65 1,266.69 1,265.95 1,265.95 0.0K
11:38 1,265.92 1,266.64 1,265.90 1,266.64 0.0K
11:39 1,266.60 1,267.11 1,266.60 1,267.11 0.0K
11:40 1,267.00 1,267.21 1,266.43 1,266.43 0.0K
11:41 1,266.51 1,266.76 1,266.43 1,266.72 0.0K
11:42 1,266.68 1,266.68 1,266.32 1,266.48 0.0K
11:43 1,266.41 1,266.60 1,266.19 1,266.19 0.0K
11:44 1,266.25 1,266.43 1,266.07 1,266.07 0.0K
11:45 1,265.76 1,266.06 1,265.72 1,265.93 0.0K
11:46 1,266.01 1,266.01 1,265.28 1,265.28 0.0K
11:47 1,265.35 1,265.54 1,265.17 1,265.54 0.0K
11:48 1,265.48 1,265.61 1,265.17 1,265.25 0.0K
11:49 1,265.19 1,265.51 1,265.05 1,265.51 0.0K
11:50 1,265.53 1,265.55 1,265.31 1,265.55 0.0K
11:51 1,265.70 1,266.01 1,265.70 1,265.99 0.0K
11:52 1,266.08 1,266.15 1,265.94 1,266.00 0.0K
11:53 1,265.99 1,265.99 1,265.31 1,265.31 0.0K
11:54 1,265.45 1,266.46 1,265.45 1,266.46 0.0K
11:55 1,266.38 1,266.44 1,265.70 1,265.70 0.0K
11:56 1,265.84 1,266.20 1,265.84 1,266.13 0.0K
11:57 1,266.16 1,266.17 1,265.91 1,265.91 0.0K
11:58 1,265.87 1,266.27 1,265.87 1,266.23 0.0K
11:59 1,266.16 1,266.46 1,266.16 1,266.37 0.0K
12:00 1,266.26 1,266.58 1,266.12 1,266.32 0.0K
12:01 1,266.27 1,266.51 1,266.27 1,266.49 0.0K
12:02 1,266.50 1,266.50 1,266.14 1,266.15 0.0K
12:03 1,266.20 1,266.20 1,265.89 1,266.19 0.0K
12:04 1,266.21 1,266.65 1,266.16 1,266.63 0.0K
12:05 1,266.74 1,266.82 1,266.65 1,266.74 0.0K
12:06 1,266.74 1,266.76 1,266.63 1,266.75 0.0K
12:07 1,266.97 1,267.96 1,266.97 1,267.96 0.0K
12:08 1,267.93 1,268.12 1,267.85 1,267.97 0.0K
12:09 1,268.04 1,268.12 1,267.86 1,268.08 0.0K
12:10 1,268.11 1,268.30 1,267.67 1,267.81 0.0K
12:11 1,267.82 1,268.09 1,267.82 1,268.09 0.0K
12:12 1,268.10 1,268.30 1,268.04 1,268.10 0.0K
12:13 1,268.26 1,268.31 1,268.05 1,268.05 0.0K
12:14 1,268.17 1,268.20 1,268.05 1,268.10 0.0K
12:15 1,268.03 1,268.35 1,268.03 1,268.35 0.0K
12:16 1,268.46 1,268.82 1,268.36 1,268.51 0.0K
12:17 1,268.57 1,268.70 1,268.55 1,268.58 0.0K
12:18 1,268.62 1,268.73 1,268.44 1,268.73 0.0K
12:19 1,268.77 1,269.06 1,268.69 1,269.06 0.0K
12:20 1,269.03 1,269.52 1,269.03 1,269.52 0.0K
12:21 1,269.37 1,269.80 1,269.34 1,269.69 0.0K
12:22 1,269.74 1,269.90 1,269.56 1,269.90 0.0K
12:23 1,269.94 1,270.02 1,269.63 1,269.63 0.0K
12:24 1,269.67 1,269.68 1,269.28 1,269.28 0.0K
12:25 1,269.26 1,269.27 1,268.31 1,268.36 0.0K
12:26 1,268.44 1,269.11 1,268.44 1,269.11 0.0K
12:27 1,269.19 1,269.67 1,269.19 1,269.32 0.0K
12:28 1,269.43 1,269.75 1,269.31 1,269.31 0.0K
12:29 1,269.34 1,269.37 1,269.05 1,269.20 0.0K
12:30 1,269.32 1,269.54 1,269.07 1,269.07 0.0K
12:31 1,269.01 1,269.12 1,268.93 1,269.09 0.0K
12:32 1,269.24 1,269.67 1,269.24 1,269.67 0.0K
12:33 1,269.59 1,269.59 1,269.32 1,269.33 0.0K
12:34 1,269.30 1,269.34 1,269.07 1,269.32 0.0K
12:35 1,269.38 1,269.38 1,269.25 1,269.32 0.0K
12:36 1,269.28 1,269.67 1,269.14 1,269.56 0.0K
12:37 1,269.43 1,269.49 1,269.39 1,269.42 0.0K
12:38 1,269.53 1,269.53 1,268.79 1,268.79 0.0K
12:39 1,268.84 1,268.93 1,268.84 1,268.85 0.0K
12:40 1,268.75 1,268.75 1,267.68 1,267.70 0.0K
12:41 1,267.78 1,268.44 1,267.77 1,268.44 0.0K
12:42 1,268.45 1,268.61 1,268.39 1,268.42 0.0K
12:43 1,268.42 1,268.43 1,267.96 1,268.09 0.0K
12:44 1,268.18 1,268.18 1,267.82 1,267.82 0.0K
12:45 1,267.70 1,267.78 1,267.46 1,267.58 0.0K
12:46 1,267.66 1,268.09 1,267.62 1,268.09 0.0K
12:47 1,268.11 1,268.25 1,267.90 1,267.90 0.0K
12:48 1,267.96 1,268.11 1,267.78 1,267.78 0.0K
12:49 1,267.63 1,267.63 1,267.03 1,267.46 0.0K
12:50 1,267.59 1,267.77 1,267.31 1,267.31 0.0K
12:51 1,267.33 1,267.40 1,267.00 1,267.00 0.0K
12:52 1,267.01 1,267.04 1,266.76 1,266.88 0.0K
12:53 1,266.89 1,266.96 1,266.73 1,266.96 0.0K
12:54 1,266.88 1,266.88 1,266.50 1,266.70 0.0K
12:55 1,267.12 1,267.50 1,267.12 1,267.50 0.0K
12:56 1,267.48 1,267.67 1,267.48 1,267.66 0.0K
12:57 1,267.56 1,267.96 1,267.52 1,267.89 0.0K
12:58 1,267.83 1,267.94 1,267.83 1,267.89 0.0K
12:59 1,267.72 1,267.76 1,267.64 1,267.67 0.0K
13:00 1,267.69 1,267.97 1,267.69 1,267.95 0.0K
13:01 1,267.98 1,268.52 1,267.98 1,268.42 0.0K
13:02 1,268.39 1,268.75 1,268.39 1,268.71 0.0K
13:03 1,268.72 1,269.16 1,268.72 1,269.16 0.0K
13:04 1,269.07 1,269.13 1,268.78 1,269.10 0.0K
13:05 1,269.03 1,269.31 1,269.03 1,269.28 0.0K
13:06 1,269.36 1,269.36 1,269.06 1,269.16 0.0K
13:07 1,269.23 1,269.35 1,269.08 1,269.35 0.0K
13:08 1,269.31 1,269.31 1,269.05 1,269.08 0.0K
13:09 1,269.11 1,269.11 1,268.76 1,268.91 0.0K
13:10 1,269.11 1,269.36 1,269.10 1,269.36 0.0K
13:11 1,269.48 1,270.08 1,269.48 1,270.08 0.0K
13:12 1,270.09 1,270.30 1,270.09 1,270.29 0.0K
13:13 1,270.29 1,270.34 1,270.27 1,270.29 0.0K
13:14 1,270.15 1,270.28 1,270.04 1,270.04 0.0K
13:15 1,270.15 1,270.24 1,270.09 1,270.13 0.0K
13:16 1,270.10 1,270.28 1,270.03 1,270.28 0.0K
13:17 1,270.30 1,270.30 1,270.08 1,270.20 0.0K
13:18 1,270.13 1,270.29 1,270.05 1,270.06 0.0K
13:19 1,270.14 1,270.14 1,269.87 1,270.00 0.0K
13:20 1,269.98 1,270.16 1,269.86 1,269.86 0.0K
13:21 1,269.83 1,269.83 1,269.26 1,269.35 0.0K
13:22 1,269.36 1,269.52 1,269.23 1,269.26 0.0K
13:23 1,269.14 1,269.17 1,268.95 1,268.95 0.0K
13:24 1,268.94 1,268.94 1,268.65 1,268.65 0.0K
13:25 1,268.40 1,268.40 1,267.67 1,267.97 0.0K
13:26 1,268.13 1,268.25 1,267.71 1,267.72 0.0K
13:27 1,267.82 1,268.04 1,267.82 1,267.98 0.0K
13:28 1,267.82 1,268.03 1,267.74 1,268.03 0.0K
13:29 1,268.07 1,268.17 1,268.07 1,268.13 0.0K
13:30 1,268.06 1,268.40 1,268.06 1,268.40 0.0K
13:31 1,268.40 1,268.40 1,267.96 1,268.06 0.0K
13:32 1,268.19 1,268.54 1,268.17 1,268.44 0.0K
13:33 1,268.41 1,268.48 1,268.18 1,268.18 0.0K
13:34 1,268.16 1,268.17 1,267.53 1,267.53 0.0K
13:35 1,267.54 1,267.98 1,267.54 1,267.92 0.0K
13:36 1,267.93 1,268.17 1,267.92 1,268.06 0.0K
13:37 1,268.09 1,268.11 1,267.55 1,267.55 0.0K
13:38 1,267.67 1,267.72 1,267.63 1,267.67 0.0K
13:39 1,267.76 1,267.78 1,267.46 1,267.54 0.0K
13:40 1,267.54 1,267.69 1,267.35 1,267.35 0.0K
13:41 1,267.31 1,267.31 1,266.89 1,266.89 0.0K
13:42 1,266.94 1,267.07 1,266.88 1,267.07 0.0K
13:43 1,266.97 1,267.00 1,266.08 1,266.08 0.0K
13:44 1,266.11 1,266.24 1,265.91 1,265.91 0.0K
13:45 1,265.90 1,265.90 1,264.84 1,265.23 0.0K
13:46 1,265.29 1,265.47 1,265.04 1,265.33 0.0K
13:47 1,265.50 1,266.69 1,265.50 1,266.69 0.0K
13:48 1,266.76 1,267.06 1,266.56 1,267.04 0.0K
13:49 1,267.02 1,267.02 1,266.66 1,266.80 0.0K
13:50 1,266.65 1,266.67 1,266.40 1,266.46 0.0K
13:51 1,266.49 1,267.53 1,266.49 1,267.41 0.0K
13:52 1,267.36 1,267.42 1,267.17 1,267.21 0.0K
13:53 1,267.09 1,267.21 1,266.91 1,266.91 0.0K
13:54 1,267.02 1,267.08 1,266.87 1,266.87 0.0K
13:55 1,267.00 1,267.05 1,266.90 1,266.90 0.0K
13:56 1,266.66 1,266.66 1,265.69 1,265.83 0.0K
13:57 1,266.08 1,266.35 1,266.08 1,266.32 0.0K
13:58 1,266.16 1,266.25 1,266.06 1,266.06 0.0K
13:59 1,266.12 1,266.25 1,266.06 1,266.20 0.0K
14:00 1,266.01 1,266.01 1,264.87 1,264.87 0.0K
14:01 1,264.94 1,265.71 1,264.94 1,265.61 0.0K
14:02 1,265.57 1,265.69 1,265.39 1,265.39 0.0K
14:03 1,265.32 1,265.32 1,264.86 1,264.86 0.0K
14:04 1,264.76 1,265.07 1,264.73 1,264.99 0.0K
14:05 1,265.01 1,265.02 1,264.73 1,264.73 0.0K
14:06 1,264.34 1,265.18 1,264.34 1,265.18 0.0K
14:07 1,265.20 1,265.45 1,264.99 1,265.37 0.0K
14:08 1,265.25 1,265.34 1,264.96 1,264.96 0.0K
14:09 1,264.97 1,265.58 1,264.97 1,265.58 0.0K
14:10 1,265.72 1,265.72 1,265.40 1,265.40 0.0K
14:11 1,265.38 1,265.74 1,265.38 1,265.58 0.0K
14:12 1,265.59 1,265.81 1,265.42 1,265.49 0.0K
14:13 1,265.61 1,265.88 1,265.61 1,265.76 0.0K
14:14 1,265.76 1,266.40 1,265.76 1,266.15 0.0K
14:15 1,266.02 1,266.02 1,265.38 1,265.47 0.0K
14:16 1,265.46 1,265.56 1,265.15 1,265.56 0.0K
14:17 1,265.58 1,265.70 1,265.48 1,265.63 0.0K
14:18 1,265.69 1,265.77 1,265.36 1,265.36 0.0K
14:19 1,265.29 1,265.72 1,265.29 1,265.57 0.0K
14:20 1,265.42 1,265.59 1,265.29 1,265.29 0.0K
14:21 1,265.20 1,265.76 1,265.20 1,265.74 0.0K
14:22 1,265.51 1,265.57 1,265.29 1,265.45 0.0K
14:23 1,265.71 1,265.76 1,265.42 1,265.74 0.0K
14:24 1,265.81 1,265.83 1,265.36 1,265.45 0.0K
14:25 1,265.44 1,266.18 1,265.44 1,266.17 0.0K
14:26 1,266.15 1,266.16 1,265.87 1,266.16 0.0K
14:27 1,266.12 1,266.22 1,265.99 1,266.22 0.0K
14:28 1,266.23 1,266.23 1,266.00 1,266.00 0.0K
14:29 1,265.94 1,266.20 1,265.94 1,266.19 0.0K
14:30 1,266.16 1,266.16 1,265.57 1,265.71 0.0K
14:31 1,265.71 1,265.71 1,264.88 1,264.88 0.0K
14:32 1,265.02 1,265.02 1,264.62 1,264.65 0.0K
14:33 1,264.67 1,265.09 1,264.63 1,265.09 0.0K
14:34 1,265.06 1,265.30 1,265.00 1,265.07 0.0K
14:35 1,265.10 1,265.10 1,264.70 1,264.70 0.0K
14:36 1,264.63 1,264.66 1,264.10 1,264.10 0.0K
14:37 1,264.16 1,264.40 1,264.16 1,264.35 0.0K
14:38 1,264.31 1,264.35 1,264.00 1,264.01 0.0K
14:39 1,264.17 1,264.26 1,263.93 1,263.93 0.0K
14:40 1,263.92 1,264.01 1,263.77 1,264.00 0.0K
14:41 1,264.25 1,264.37 1,264.17 1,264.37 0.0K
14:42 1,264.54 1,264.95 1,264.54 1,264.89 0.0K
14:43 1,264.82 1,265.16 1,264.59 1,265.16 0.0K
14:44 1,265.14 1,265.55 1,265.14 1,265.55 0.0K
14:45 1,265.52 1,265.70 1,265.48 1,265.70 0.0K
14:46 1,265.68 1,265.97 1,265.68 1,265.81 0.0K
14:47 1,265.73 1,265.76 1,265.64 1,265.64 0.0K
14:48 1,265.66 1,265.70 1,265.33 1,265.47 0.0K
14:49 1,265.52 1,265.62 1,265.36 1,265.36 0.0K
14:50 1,265.35 1,265.42 1,264.75 1,264.75 0.0K
14:51 1,264.76 1,264.88 1,264.66 1,264.86 0.0K
14:52 1,264.81 1,265.57 1,264.81 1,265.57 0.0K
14:53 1,265.54 1,265.72 1,265.26 1,265.70 0.0K
14:54 1,265.68 1,266.23 1,265.62 1,266.15 0.0K
14:55 1,266.11 1,266.33 1,266.08 1,266.28 0.0K
14:56 1,266.14 1,266.49 1,266.14 1,266.35 0.0K
14:57 1,266.38 1,266.38 1,266.08 1,266.08 0.0K
14:58 1,266.06 1,266.37 1,266.06 1,266.37 0.0K
14:59 1,266.36 1,266.61 1,266.32 1,266.61 0.0K
15:00 1,266.52 1,266.66 1,266.17 1,266.17 0.0K
15:01 1,266.12 1,266.27 1,266.12 1,266.17 0.0K
15:02 1,266.21 1,266.52 1,266.19 1,266.52 0.0K
15:03 1,266.60 1,266.62 1,266.26 1,266.30 0.0K
15:04 1,266.27 1,266.49 1,266.27 1,266.41 0.0K
15:05 1,266.44 1,266.86 1,266.44 1,266.86 0.0K
15:06 1,266.85 1,267.14 1,266.85 1,267.14 0.0K
15:07 1,267.11 1,267.32 1,267.06 1,267.06 0.0K
15:08 1,266.97 1,266.97 1,266.79 1,266.79 0.0K
15:09 1,266.85 1,267.00 1,266.76 1,266.76 0.0K
15:10 1,266.77 1,266.77 1,266.42 1,266.68 0.0K
15:11 1,266.73 1,266.73 1,266.34 1,266.46 0.0K
15:12 1,266.49 1,266.61 1,266.38 1,266.52 0.0K
15:13 1,266.54 1,266.64 1,266.54 1,266.56 0.0K
15:14 1,266.47 1,266.47 1,266.18 1,266.26 0.0K
15:15 1,266.28 1,266.65 1,266.28 1,266.52 0.0K
15:16 1,266.49 1,266.49 1,266.27 1,266.38 0.0K
15:17 1,266.59 1,266.60 1,266.32 1,266.39 0.0K
15:18 1,266.46 1,266.56 1,266.42 1,266.56 0.0K
15:19 1,266.60 1,266.98 1,266.60 1,266.96 0.0K
15:20 1,266.89 1,266.95 1,266.76 1,266.93 0.0K
15:21 1,266.97 1,267.62 1,266.97 1,267.58 0.0K
15:22 1,267.44 1,267.67 1,267.31 1,267.67 0.0K
15:23 1,267.69 1,267.74 1,267.45 1,267.45 0.0K
15:24 1,267.51 1,267.59 1,267.43 1,267.44 0.0K
15:25 1,267.46 1,267.93 1,267.46 1,267.85 0.0K
15:26 1,267.88 1,267.94 1,267.76 1,267.83 0.0K
15:27 1,267.86 1,268.15 1,267.86 1,268.15 0.0K
15:28 1,268.13 1,268.13 1,267.70 1,267.70 0.0K
15:29 1,267.65 1,267.92 1,267.63 1,267.90 0.0K
15:30 1,267.92 1,268.29 1,267.92 1,268.28 0.0K
15:31 1,268.14 1,268.28 1,268.03 1,268.28 0.0K
15:32 1,268.24 1,268.45 1,268.19 1,268.23 0.0K
15:33 1,268.25 1,268.61 1,268.17 1,268.61 0.0K
15:34 1,268.63 1,268.93 1,268.63 1,268.93 0.0K
15:35 1,269.02 1,269.30 1,268.82 1,268.90 0.0K
15:36 1,268.93 1,269.14 1,268.85 1,268.96 0.0K
15:37 1,268.98 1,269.20 1,268.98 1,269.20 0.0K
15:38 1,269.26 1,269.36 1,269.09 1,269.09 0.0K
15:39 1,269.15 1,269.22 1,269.09 1,269.18 0.0K
15:40 1,269.08 1,269.18 1,268.97 1,269.05 0.0K
15:41 1,268.99 1,268.99 1,268.77 1,268.85 0.0K
15:42 1,268.93 1,269.09 1,268.80 1,269.05 0.0K
15:43 1,269.06 1,269.19 1,269.06 1,269.14 0.0K
15:44 1,269.16 1,269.35 1,269.03 1,269.15 0.0K
15:45 1,269.05 1,269.30 1,268.94 1,269.27 0.0K
15:46 1,269.20 1,269.20 1,269.09 1,269.12 0.0K
15:47 1,269.32 1,269.36 1,269.30 1,269.31 0.0K
15:48 1,269.29 1,269.31 1,269.11 1,269.28 0.0K
15:49 1,269.28 1,269.50 1,269.22 1,269.30 0.0K
15:50 1,270.20 1,270.38 1,270.05 1,270.38 0.0K
15:51 1,270.41 1,270.80 1,270.41 1,270.60 0.0K
15:52 1,270.64 1,270.73 1,270.53 1,270.53 0.0K
15:53 1,270.64 1,270.68 1,270.18 1,270.32 0.0K
15:54 1,270.38 1,270.69 1,270.16 1,270.57 0.0K
15:55 1,270.93 1,271.00 1,270.71 1,270.75 0.0K
15:56 1,270.32 1,271.15 1,269.52 1,270.66 0.0K
15:57 1,270.67 1,271.18 1,270.67 1,271.06 0.0K
15:58 1,270.88 1,270.88 1,270.74 1,270.83 0.0K
15:59 1,270.87 1,271.35 1,270.87 1,271.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし