DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,281.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,270.80 1,271.62 1,270.80 1,271.52 0.0K
09:31 1,272.20 1,273.01 1,272.16 1,272.71 0.0K
09:32 1,273.30 1,274.21 1,273.16 1,273.16 0.0K
09:33 1,272.78 1,272.78 1,272.40 1,272.40 0.0K
09:34 1,272.30 1,272.65 1,272.11 1,272.36 0.0K
09:35 1,272.38 1,272.87 1,272.38 1,272.50 0.0K
09:36 1,272.38 1,272.68 1,272.13 1,272.16 0.0K
09:37 1,271.80 1,271.80 1,270.92 1,271.76 0.0K
09:38 1,271.32 1,272.16 1,271.32 1,271.68 0.0K
09:39 1,271.83 1,271.92 1,270.47 1,270.49 0.0K
09:40 1,270.30 1,270.78 1,270.30 1,270.64 0.0K
09:41 1,270.38 1,271.83 1,270.38 1,271.78 0.0K
09:42 1,271.51 1,271.84 1,271.39 1,271.54 0.0K
09:43 1,271.46 1,271.46 1,270.32 1,270.32 0.0K
09:44 1,270.48 1,270.48 1,269.96 1,270.37 0.0K
09:45 1,269.90 1,269.96 1,269.42 1,269.42 0.0K
09:46 1,269.17 1,269.45 1,268.82 1,268.82 0.0K
09:47 1,268.35 1,268.88 1,268.20 1,268.22 0.0K
09:48 1,268.06 1,268.47 1,267.98 1,268.09 0.0K
09:49 1,267.85 1,267.94 1,267.33 1,267.90 0.0K
09:50 1,267.75 1,267.75 1,267.03 1,267.42 0.0K
09:51 1,267.40 1,268.28 1,267.33 1,267.52 0.0K
09:52 1,267.54 1,268.23 1,267.54 1,267.83 0.0K
09:53 1,267.71 1,268.76 1,267.71 1,268.60 0.0K
09:54 1,268.60 1,268.67 1,267.81 1,267.81 0.0K
09:55 1,267.78 1,268.36 1,266.52 1,266.52 0.0K
09:56 1,266.23 1,266.48 1,265.35 1,265.35 0.0K
09:57 1,265.38 1,265.54 1,264.64 1,264.70 0.0K
09:58 1,264.77 1,264.93 1,264.61 1,264.93 0.0K
09:59 1,264.83 1,265.21 1,264.83 1,265.08 0.0K
10:00 1,265.38 1,265.57 1,265.14 1,265.57 0.0K
10:01 1,265.72 1,265.72 1,264.32 1,264.52 0.0K
10:02 1,264.39 1,265.52 1,264.34 1,265.16 0.0K
10:03 1,265.31 1,265.42 1,263.50 1,263.50 0.0K
10:04 1,263.43 1,263.51 1,262.60 1,262.60 0.0K
10:05 1,262.67 1,262.83 1,262.18 1,262.44 0.0K
10:06 1,262.35 1,262.68 1,261.54 1,261.96 0.0K
10:07 1,261.72 1,262.68 1,261.72 1,262.68 0.0K
10:08 1,262.41 1,262.45 1,261.33 1,261.70 0.0K
10:09 1,261.54 1,262.48 1,261.42 1,262.12 0.0K
10:10 1,262.34 1,262.47 1,261.35 1,261.35 0.0K
10:11 1,261.28 1,261.28 1,260.61 1,260.61 0.0K
10:12 1,260.45 1,260.67 1,259.98 1,259.98 0.0K
10:13 1,259.74 1,260.66 1,259.51 1,260.66 0.0K
10:14 1,261.03 1,261.10 1,260.45 1,261.10 0.0K
10:15 1,260.71 1,260.71 1,259.99 1,260.04 0.0K
10:16 1,259.94 1,260.43 1,259.94 1,260.43 0.0K
10:17 1,260.64 1,262.05 1,260.63 1,262.05 0.0K
10:18 1,261.55 1,261.55 1,261.15 1,261.42 0.0K
10:19 1,261.27 1,262.05 1,261.20 1,262.05 0.0K
10:20 1,262.15 1,262.93 1,262.15 1,262.74 0.0K
10:21 1,262.81 1,263.71 1,262.81 1,263.71 0.0K
10:22 1,263.58 1,263.67 1,262.48 1,262.48 0.0K
10:23 1,262.33 1,263.40 1,262.33 1,263.27 0.0K
10:24 1,263.16 1,263.35 1,263.08 1,263.12 0.0K
10:25 1,263.09 1,263.09 1,262.29 1,262.29 0.0K
10:26 1,262.31 1,262.33 1,260.79 1,260.96 0.0K
10:27 1,261.25 1,262.04 1,261.25 1,262.03 0.0K
10:28 1,262.12 1,262.47 1,262.12 1,262.45 0.0K
10:29 1,262.47 1,263.56 1,262.47 1,263.56 0.0K
10:30 1,263.33 1,263.44 1,262.74 1,263.42 0.0K
10:31 1,263.48 1,263.50 1,262.86 1,263.20 0.0K
10:32 1,263.29 1,263.29 1,262.56 1,262.74 0.0K
10:33 1,262.73 1,263.28 1,262.73 1,263.23 0.0K
10:34 1,263.01 1,263.01 1,262.60 1,262.69 0.0K
10:35 1,262.70 1,262.70 1,261.97 1,261.97 0.0K
10:36 1,262.06 1,262.72 1,262.06 1,262.72 0.0K
10:37 1,262.72 1,263.61 1,262.60 1,263.61 0.0K
10:38 1,263.68 1,263.68 1,263.27 1,263.27 0.0K
10:39 1,263.38 1,263.85 1,263.38 1,263.80 0.0K
10:40 1,263.73 1,263.99 1,263.50 1,263.77 0.0K
10:41 1,263.65 1,263.65 1,262.66 1,262.66 0.0K
10:42 1,262.77 1,263.29 1,262.75 1,263.10 0.0K
10:43 1,262.85 1,262.85 1,262.42 1,262.70 0.0K
10:44 1,262.73 1,262.83 1,262.28 1,262.28 0.0K
10:45 1,262.19 1,262.19 1,261.69 1,261.96 0.0K
10:46 1,261.87 1,262.14 1,261.78 1,262.03 0.0K
10:47 1,262.06 1,262.06 1,261.22 1,261.22 0.0K
10:48 1,261.19 1,261.31 1,260.82 1,260.93 0.0K
10:49 1,261.12 1,261.18 1,260.68 1,260.74 0.0K
10:50 1,260.71 1,260.71 1,259.85 1,259.85 0.0K
10:51 1,260.06 1,260.60 1,259.97 1,259.98 0.0K
10:52 1,260.03 1,260.07 1,259.37 1,259.37 0.0K
10:53 1,259.43 1,259.58 1,259.33 1,259.48 0.0K
10:54 1,259.38 1,260.02 1,259.35 1,260.00 0.0K
10:55 1,259.92 1,260.37 1,259.50 1,260.37 0.0K
10:56 1,260.31 1,260.49 1,259.76 1,259.80 0.0K
10:57 1,259.88 1,259.96 1,259.13 1,259.13 0.0K
10:58 1,259.17 1,259.42 1,259.07 1,259.07 0.0K
10:59 1,259.17 1,259.78 1,259.17 1,259.78 0.0K
11:00 1,259.83 1,260.53 1,259.76 1,260.53 0.0K
11:01 1,260.49 1,260.66 1,260.20 1,260.27 0.0K
11:02 1,260.46 1,260.62 1,260.23 1,260.23 0.0K
11:03 1,260.22 1,260.67 1,260.22 1,260.46 0.0K
11:04 1,260.46 1,260.56 1,260.37 1,260.56 0.0K
11:05 1,260.49 1,260.76 1,260.40 1,260.58 0.0K
11:06 1,260.72 1,260.73 1,260.34 1,260.60 0.0K
11:07 1,260.55 1,261.19 1,260.55 1,261.19 0.0K
11:08 1,261.19 1,261.62 1,261.19 1,261.55 0.0K
11:09 1,261.49 1,262.15 1,261.48 1,262.15 0.0K
11:10 1,262.20 1,262.88 1,262.20 1,262.83 0.0K
11:11 1,262.67 1,262.67 1,262.19 1,262.19 0.0K
11:12 1,262.14 1,262.60 1,262.06 1,262.56 0.0K
11:13 1,262.56 1,262.56 1,262.31 1,262.31 0.0K
11:14 1,262.29 1,262.29 1,261.80 1,261.80 0.0K
11:15 1,261.82 1,262.39 1,261.71 1,262.39 0.0K
11:16 1,262.41 1,262.49 1,262.02 1,262.02 0.0K
11:17 1,262.12 1,262.49 1,262.06 1,262.19 0.0K
11:18 1,262.23 1,262.25 1,261.96 1,262.00 0.0K
11:19 1,262.00 1,262.53 1,262.00 1,262.50 0.0K
11:20 1,262.44 1,262.53 1,262.31 1,262.48 0.0K
11:21 1,262.47 1,262.47 1,262.08 1,262.20 0.0K
11:22 1,262.27 1,262.77 1,262.23 1,262.77 0.0K
11:23 1,262.79 1,262.87 1,262.64 1,262.64 0.0K
11:24 1,262.69 1,262.94 1,262.61 1,262.86 0.0K
11:25 1,262.85 1,262.92 1,262.72 1,262.92 0.0K
11:26 1,263.02 1,263.43 1,263.02 1,263.41 0.0K
11:27 1,263.30 1,263.30 1,263.03 1,263.03 0.0K
11:28 1,263.07 1,263.56 1,263.07 1,263.39 0.0K
11:29 1,263.41 1,263.41 1,262.85 1,263.03 0.0K
11:30 1,263.15 1,263.21 1,262.32 1,262.36 0.0K
11:31 1,262.46 1,262.57 1,262.12 1,262.12 0.0K
11:32 1,262.12 1,262.36 1,262.12 1,262.29 0.0K
11:33 1,262.30 1,262.62 1,262.25 1,262.52 0.0K
11:34 1,262.43 1,262.82 1,262.43 1,262.59 0.0K
11:35 1,262.70 1,262.70 1,261.99 1,261.99 0.0K
11:36 1,262.03 1,263.00 1,262.03 1,263.00 0.0K
11:37 1,263.00 1,263.31 1,263.00 1,263.28 0.0K
11:38 1,263.19 1,263.23 1,263.11 1,263.11 0.0K
11:39 1,263.07 1,263.07 1,262.68 1,262.88 0.0K
11:40 1,262.89 1,263.06 1,262.47 1,262.51 0.0K
11:41 1,262.57 1,263.01 1,262.57 1,263.01 0.0K
11:42 1,263.08 1,263.08 1,262.61 1,262.73 0.0K
11:43 1,262.74 1,262.89 1,262.62 1,262.62 0.0K
11:44 1,262.54 1,262.79 1,262.53 1,262.67 0.0K
11:45 1,262.62 1,262.62 1,262.36 1,262.36 0.0K
11:46 1,262.48 1,262.86 1,262.42 1,262.73 0.0K
11:47 1,262.81 1,263.17 1,262.81 1,262.85 0.0K
11:48 1,262.79 1,262.88 1,262.73 1,262.76 0.0K
11:49 1,262.86 1,263.25 1,262.82 1,263.07 0.0K
11:50 1,262.92 1,262.92 1,262.37 1,262.37 0.0K
11:51 1,262.45 1,262.80 1,262.45 1,262.80 0.0K
11:52 1,262.81 1,263.24 1,262.73 1,263.00 0.0K
11:53 1,262.92 1,262.99 1,262.51 1,262.51 0.0K
11:54 1,262.45 1,262.73 1,262.45 1,262.68 0.0K
11:55 1,262.74 1,262.81 1,262.51 1,262.75 0.0K
11:56 1,262.79 1,262.87 1,262.44 1,262.44 0.0K
11:57 1,262.46 1,262.70 1,262.26 1,262.54 0.0K
11:58 1,262.50 1,262.60 1,261.82 1,261.82 0.0K
11:59 1,261.80 1,261.98 1,261.78 1,261.87 0.0K
12:00 1,261.84 1,262.07 1,261.84 1,262.07 0.0K
12:01 1,261.98 1,262.33 1,261.87 1,262.31 0.0K
12:02 1,262.35 1,262.59 1,262.29 1,262.59 0.0K
12:03 1,262.60 1,262.62 1,262.32 1,262.41 0.0K
12:04 1,262.41 1,262.88 1,262.41 1,262.75 0.0K
12:05 1,262.59 1,262.66 1,261.71 1,261.71 0.0K
12:06 1,261.87 1,262.12 1,261.87 1,262.12 0.0K
12:07 1,262.18 1,262.27 1,262.10 1,262.16 0.0K
12:08 1,262.20 1,262.27 1,262.06 1,262.26 0.0K
12:09 1,262.33 1,262.34 1,262.18 1,262.24 0.0K
12:10 1,262.25 1,262.91 1,262.20 1,262.91 0.0K
12:11 1,263.00 1,263.15 1,262.99 1,263.00 0.0K
12:12 1,262.99 1,263.11 1,262.99 1,263.11 0.0K
12:13 1,263.28 1,263.52 1,263.28 1,263.45 0.0K
12:14 1,263.50 1,263.50 1,263.15 1,263.31 0.0K
12:15 1,263.35 1,263.47 1,263.31 1,263.47 0.0K
12:16 1,263.47 1,263.70 1,263.43 1,263.59 0.0K
12:17 1,263.57 1,263.65 1,263.47 1,263.55 0.0K
12:18 1,263.55 1,263.61 1,263.26 1,263.26 0.0K
12:19 1,263.25 1,263.52 1,263.25 1,263.41 0.0K
12:20 1,263.36 1,263.48 1,263.27 1,263.48 0.0K
12:21 1,263.55 1,263.70 1,263.52 1,263.70 0.0K
12:22 1,263.72 1,263.90 1,263.72 1,263.81 0.0K
12:23 1,263.80 1,263.82 1,263.60 1,263.75 0.0K
12:24 1,263.77 1,263.84 1,263.75 1,263.75 0.0K
12:25 1,263.77 1,263.91 1,263.74 1,263.91 0.0K
12:26 1,263.65 1,263.65 1,263.40 1,263.53 0.0K
12:27 1,263.55 1,263.56 1,263.00 1,263.00 0.0K
12:28 1,262.96 1,263.14 1,262.79 1,262.89 0.0K
12:29 1,262.87 1,263.06 1,262.86 1,262.91 0.0K
12:30 1,262.91 1,263.10 1,262.87 1,263.10 0.0K
12:31 1,263.15 1,263.70 1,263.15 1,263.59 0.0K
12:32 1,263.58 1,263.87 1,263.57 1,263.75 0.0K
12:33 1,263.75 1,263.85 1,263.64 1,263.78 0.0K
12:34 1,263.75 1,263.88 1,263.57 1,263.88 0.0K
12:35 1,263.83 1,263.87 1,263.78 1,263.87 0.0K
12:36 1,263.85 1,263.85 1,263.52 1,263.71 0.0K
12:37 1,263.71 1,263.75 1,263.61 1,263.62 0.0K
12:38 1,263.68 1,263.94 1,263.68 1,263.89 0.0K
12:39 1,263.86 1,264.04 1,263.79 1,264.04 0.0K
12:40 1,264.03 1,264.08 1,263.95 1,264.00 0.0K
12:41 1,264.01 1,264.16 1,263.88 1,264.07 0.0K
12:42 1,264.08 1,264.08 1,263.99 1,264.04 0.0K
12:43 1,264.05 1,264.10 1,263.96 1,263.96 0.0K
12:44 1,264.00 1,264.10 1,264.00 1,264.03 0.0K
12:45 1,264.02 1,264.41 1,264.02 1,264.33 0.0K
12:46 1,264.28 1,264.68 1,264.28 1,264.68 0.0K
12:47 1,264.69 1,264.71 1,264.49 1,264.55 0.0K
12:48 1,264.51 1,264.71 1,264.51 1,264.66 0.0K
12:49 1,264.69 1,264.70 1,264.32 1,264.44 0.0K
12:50 1,264.42 1,264.42 1,264.01 1,264.26 0.0K
12:51 1,264.23 1,264.23 1,263.80 1,263.82 0.0K
12:52 1,263.78 1,263.92 1,263.74 1,263.79 0.0K
12:53 1,263.79 1,263.79 1,263.60 1,263.70 0.0K
12:54 1,263.76 1,263.87 1,263.76 1,263.86 0.0K
12:55 1,263.81 1,263.93 1,263.76 1,263.84 0.0K
12:56 1,263.80 1,263.84 1,263.49 1,263.55 0.0K
12:57 1,263.60 1,264.00 1,263.60 1,263.89 0.0K
12:58 1,263.88 1,263.98 1,263.84 1,263.96 0.0K
12:59 1,264.03 1,264.03 1,263.82 1,263.82 0.0K
13:00 1,263.61 1,263.61 1,262.74 1,262.74 0.0K
13:01 1,262.74 1,262.74 1,262.35 1,262.35 0.0K
13:02 1,262.39 1,262.47 1,262.26 1,262.46 0.0K
13:03 1,262.43 1,262.43 1,261.87 1,261.92 0.0K
13:04 1,261.95 1,261.95 1,261.17 1,261.17 0.0K
13:05 1,261.21 1,261.31 1,260.93 1,260.93 0.0K
13:06 1,260.91 1,261.56 1,260.79 1,261.54 0.0K
13:07 1,261.50 1,261.88 1,261.50 1,261.88 0.0K
13:08 1,261.95 1,262.05 1,261.85 1,261.85 0.0K
13:09 1,261.84 1,261.91 1,261.64 1,261.66 0.0K
13:10 1,261.68 1,261.68 1,261.43 1,261.67 0.0K
13:11 1,261.49 1,261.54 1,261.01 1,261.04 0.0K
13:12 1,261.09 1,261.29 1,261.08 1,261.29 0.0K
13:13 1,261.31 1,261.31 1,260.74 1,260.74 0.0K
13:14 1,260.74 1,260.99 1,260.74 1,260.90 0.0K
13:15 1,260.86 1,260.94 1,260.25 1,260.25 0.0K
13:16 1,260.26 1,260.47 1,260.19 1,260.42 0.0K
13:17 1,260.41 1,260.60 1,260.23 1,260.23 0.0K
13:18 1,260.11 1,260.21 1,260.00 1,260.20 0.0K
13:19 1,260.26 1,260.76 1,260.26 1,260.75 0.0K
13:20 1,260.78 1,261.26 1,260.78 1,261.26 0.0K
13:21 1,261.27 1,261.53 1,261.26 1,261.53 0.0K
13:22 1,261.57 1,261.74 1,261.53 1,261.54 0.0K
13:23 1,261.52 1,261.52 1,261.31 1,261.41 0.0K
13:24 1,261.39 1,261.49 1,261.29 1,261.42 0.0K
13:25 1,261.45 1,261.75 1,261.45 1,261.51 0.0K
13:26 1,261.51 1,261.65 1,261.48 1,261.64 0.0K
13:27 1,261.63 1,261.63 1,261.46 1,261.51 0.0K
13:28 1,261.53 1,261.54 1,261.46 1,261.48 0.0K
13:29 1,261.57 1,261.58 1,261.08 1,261.16 0.0K
13:30 1,261.28 1,261.98 1,261.28 1,261.98 0.0K
13:31 1,261.98 1,262.06 1,261.59 1,261.59 0.0K
13:32 1,261.56 1,261.56 1,260.92 1,260.92 0.0K
13:33 1,260.90 1,261.11 1,260.90 1,260.97 0.0K
13:34 1,260.99 1,260.99 1,260.81 1,260.85 0.0K
13:35 1,260.86 1,260.94 1,260.76 1,260.80 0.0K
13:36 1,260.83 1,260.92 1,260.67 1,260.67 0.0K
13:37 1,260.66 1,261.20 1,260.53 1,261.20 0.0K
13:38 1,261.19 1,261.47 1,261.19 1,261.46 0.0K
13:39 1,261.41 1,261.48 1,261.40 1,261.45 0.0K
13:40 1,261.47 1,261.95 1,261.47 1,261.95 0.0K
13:41 1,261.97 1,261.97 1,261.70 1,261.75 0.0K
13:42 1,261.77 1,261.81 1,261.49 1,261.53 0.0K
13:43 1,261.46 1,261.46 1,261.14 1,261.22 0.0K
13:44 1,261.23 1,261.67 1,261.23 1,261.67 0.0K
13:45 1,261.71 1,262.17 1,261.71 1,262.17 0.0K
13:46 1,262.29 1,262.29 1,262.09 1,262.11 0.0K
13:47 1,262.17 1,262.17 1,261.93 1,262.00 0.0K
13:48 1,261.98 1,262.58 1,261.98 1,262.58 0.0K
13:49 1,262.57 1,262.65 1,262.51 1,262.55 0.0K
13:50 1,262.53 1,262.77 1,262.49 1,262.74 0.0K
13:51 1,262.78 1,263.20 1,262.78 1,263.20 0.0K
13:52 1,263.25 1,263.48 1,263.25 1,263.42 0.0K
13:53 1,263.46 1,263.46 1,263.05 1,263.05 0.0K
13:54 1,263.10 1,263.17 1,262.90 1,263.01 0.0K
13:55 1,263.02 1,263.12 1,263.02 1,263.02 0.0K
13:56 1,263.03 1,263.17 1,262.91 1,262.91 0.0K
13:57 1,262.88 1,262.88 1,262.47 1,262.47 0.0K
13:58 1,262.45 1,262.80 1,262.05 1,262.36 0.0K
13:59 1,262.39 1,262.62 1,262.39 1,262.62 0.0K
14:00 1,262.58 1,262.58 1,262.13 1,262.13 0.0K
14:01 1,262.15 1,262.30 1,261.82 1,261.82 0.0K
14:02 1,261.80 1,261.87 1,261.80 1,261.84 0.0K
14:03 1,261.74 1,262.31 1,261.74 1,262.29 0.0K
14:04 1,262.31 1,262.31 1,262.05 1,262.13 0.0K
14:05 1,262.11 1,262.29 1,262.11 1,262.20 0.0K
14:06 1,262.18 1,262.89 1,262.18 1,262.89 0.0K
14:07 1,262.91 1,263.07 1,262.90 1,262.97 0.0K
14:08 1,262.98 1,263.30 1,262.97 1,263.17 0.0K
14:09 1,263.15 1,263.60 1,263.15 1,263.60 0.0K
14:10 1,263.54 1,263.91 1,263.39 1,263.88 0.0K
14:11 1,263.86 1,263.86 1,263.36 1,263.42 0.0K
14:12 1,263.48 1,263.76 1,263.39 1,263.44 0.0K
14:13 1,263.46 1,263.69 1,263.22 1,263.69 0.0K
14:14 1,263.67 1,263.96 1,263.67 1,263.96 0.0K
14:15 1,264.06 1,264.18 1,263.94 1,264.17 0.0K
14:16 1,264.06 1,264.10 1,263.88 1,263.88 0.0K
14:17 1,263.87 1,264.03 1,263.68 1,263.78 0.0K
14:18 1,263.86 1,263.92 1,263.70 1,263.90 0.0K
14:19 1,263.96 1,264.06 1,263.93 1,263.93 0.0K
14:20 1,263.86 1,263.86 1,262.38 1,262.60 0.0K
14:21 1,262.94 1,263.31 1,262.94 1,263.31 0.0K
14:22 1,263.27 1,263.43 1,263.26 1,263.43 0.0K
14:23 1,263.41 1,263.78 1,263.41 1,263.78 0.0K
14:24 1,263.85 1,263.85 1,263.61 1,263.73 0.0K
14:25 1,263.88 1,263.97 1,263.78 1,263.78 0.0K
14:26 1,263.79 1,263.79 1,263.43 1,263.43 0.0K
14:27 1,263.37 1,263.47 1,263.17 1,263.17 0.0K
14:28 1,263.10 1,263.10 1,262.59 1,262.71 0.0K
14:29 1,262.77 1,263.01 1,262.77 1,262.96 0.0K
14:30 1,262.97 1,263.43 1,262.97 1,263.43 0.0K
14:31 1,263.45 1,263.45 1,263.23 1,263.36 0.0K
14:32 1,263.44 1,263.93 1,263.44 1,263.86 0.0K
14:33 1,263.84 1,263.90 1,263.52 1,263.57 0.0K
14:34 1,263.67 1,263.84 1,263.67 1,263.84 0.0K
14:35 1,263.78 1,263.91 1,263.76 1,263.91 0.0K
14:36 1,263.92 1,263.92 1,263.38 1,263.40 0.0K
14:37 1,263.37 1,263.49 1,263.30 1,263.46 0.0K
14:38 1,263.43 1,263.50 1,263.14 1,263.26 0.0K
14:39 1,263.21 1,263.21 1,262.83 1,262.86 0.0K
14:40 1,262.85 1,262.85 1,262.57 1,262.64 0.0K
14:41 1,262.66 1,262.89 1,262.66 1,262.82 0.0K
14:42 1,262.80 1,262.84 1,262.41 1,262.42 0.0K
14:43 1,262.39 1,262.46 1,262.32 1,262.40 0.0K
14:44 1,262.40 1,262.43 1,262.34 1,262.35 0.0K
14:45 1,262.34 1,262.68 1,262.34 1,262.68 0.0K
14:46 1,262.69 1,262.71 1,262.59 1,262.62 0.0K
14:47 1,262.60 1,262.75 1,262.60 1,262.75 0.0K
14:48 1,262.73 1,262.81 1,262.70 1,262.79 0.0K
14:49 1,262.80 1,262.82 1,262.77 1,262.79 0.0K
14:50 1,262.62 1,262.62 1,262.45 1,262.57 0.0K
14:51 1,262.55 1,262.55 1,262.19 1,262.19 0.0K
14:52 1,262.26 1,262.82 1,262.26 1,262.82 0.0K
14:53 1,262.80 1,262.89 1,262.68 1,262.88 0.0K
14:54 1,262.87 1,262.98 1,262.87 1,262.87 0.0K
14:55 1,262.89 1,262.90 1,262.60 1,262.60 0.0K
14:56 1,262.62 1,262.77 1,262.62 1,262.76 0.0K
14:57 1,262.80 1,262.85 1,262.65 1,262.84 0.0K
14:58 1,262.89 1,263.03 1,262.81 1,263.01 0.0K
14:59 1,263.04 1,263.15 1,263.04 1,263.15 0.0K
15:00 1,263.23 1,263.26 1,263.01 1,263.01 0.0K
15:01 1,263.04 1,263.47 1,263.04 1,263.39 0.0K
15:02 1,263.29 1,263.29 1,263.09 1,263.16 0.0K
15:03 1,263.15 1,263.19 1,263.11 1,263.14 0.0K
15:04 1,263.16 1,263.22 1,263.07 1,263.07 0.0K
15:05 1,263.09 1,263.18 1,263.03 1,263.08 0.0K
15:06 1,262.88 1,263.21 1,262.88 1,263.19 0.0K
15:07 1,263.33 1,263.44 1,263.32 1,263.42 0.0K
15:08 1,263.34 1,263.70 1,263.34 1,263.70 0.0K
15:09 1,263.72 1,263.80 1,263.69 1,263.80 0.0K
15:10 1,263.76 1,263.94 1,263.76 1,263.92 0.0K
15:11 1,264.01 1,264.05 1,263.90 1,264.03 0.0K
15:12 1,263.98 1,264.12 1,263.95 1,264.09 0.0K
15:13 1,264.10 1,264.10 1,263.83 1,263.83 0.0K
15:14 1,263.86 1,264.04 1,263.84 1,263.99 0.0K
15:15 1,264.00 1,264.30 1,264.00 1,264.21 0.0K
15:16 1,264.20 1,264.42 1,264.18 1,264.39 0.0K
15:17 1,264.40 1,264.43 1,264.30 1,264.40 0.0K
15:18 1,264.39 1,264.39 1,264.18 1,264.23 0.0K
15:19 1,264.23 1,264.29 1,264.19 1,264.24 0.0K
15:20 1,264.26 1,264.34 1,264.20 1,264.34 0.0K
15:21 1,264.42 1,264.61 1,264.38 1,264.47 0.0K
15:22 1,264.48 1,264.48 1,263.97 1,263.97 0.0K
15:23 1,263.93 1,263.93 1,263.65 1,263.68 0.0K
15:24 1,263.71 1,263.84 1,263.69 1,263.74 0.0K
15:25 1,263.62 1,263.65 1,263.57 1,263.64 0.0K
15:26 1,263.74 1,263.87 1,263.66 1,263.68 0.0K
15:27 1,263.60 1,263.60 1,263.04 1,263.04 0.0K
15:28 1,263.12 1,263.32 1,263.12 1,263.14 0.0K
15:29 1,263.17 1,263.20 1,262.97 1,263.20 0.0K
15:30 1,263.29 1,263.66 1,263.22 1,263.62 0.0K
15:31 1,263.59 1,263.59 1,263.44 1,263.44 0.0K
15:32 1,263.48 1,263.72 1,263.46 1,263.51 0.0K
15:33 1,263.50 1,263.50 1,263.22 1,263.33 0.0K
15:34 1,263.23 1,263.23 1,263.03 1,263.03 0.0K
15:35 1,263.03 1,263.05 1,262.47 1,262.47 0.0K
15:36 1,262.50 1,262.56 1,262.44 1,262.55 0.0K
15:37 1,262.53 1,262.66 1,262.52 1,262.56 0.0K
15:38 1,262.45 1,262.75 1,262.34 1,262.67 0.0K
15:39 1,262.68 1,262.91 1,262.66 1,262.87 0.0K
15:40 1,262.89 1,262.93 1,262.74 1,262.89 0.0K
15:41 1,262.97 1,263.42 1,262.97 1,263.37 0.0K
15:42 1,263.42 1,263.52 1,263.32 1,263.50 0.0K
15:43 1,263.55 1,263.75 1,263.55 1,263.72 0.0K
15:44 1,263.84 1,263.97 1,263.80 1,263.87 0.0K
15:45 1,263.75 1,263.98 1,263.69 1,263.94 0.0K
15:46 1,263.94 1,264.05 1,263.89 1,264.05 0.0K
15:47 1,264.02 1,264.56 1,264.02 1,264.56 0.0K
15:48 1,264.61 1,264.61 1,264.19 1,264.33 0.0K
15:49 1,264.33 1,264.33 1,264.03 1,264.06 0.0K
15:50 1,263.99 1,264.00 1,263.08 1,263.08 0.0K
15:51 1,263.03 1,263.22 1,263.00 1,263.14 0.0K
15:52 1,263.29 1,263.34 1,263.05 1,263.34 0.0K
15:53 1,263.28 1,263.40 1,263.06 1,263.06 0.0K
15:54 1,262.90 1,263.21 1,262.90 1,263.10 0.0K
15:55 1,263.58 1,263.77 1,263.23 1,263.77 0.0K
15:56 1,263.87 1,264.17 1,263.87 1,264.17 0.0K
15:57 1,264.29 1,264.96 1,264.29 1,264.74 0.0K
15:58 1,265.00 1,265.27 1,264.71 1,265.27 0.0K
15:59 1,265.36 1,265.71 1,264.56 1,265.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし