DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,271.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,226.72 1,226.93 1,224.65 1,224.65 0.0K
09:31 1,224.37 1,224.40 1,223.78 1,223.85 0.0K
09:32 1,223.63 1,223.63 1,221.95 1,221.95 0.0K
09:33 1,222.55 1,222.55 1,221.70 1,221.95 0.0K
09:34 1,222.23 1,222.93 1,222.23 1,222.68 0.0K
09:35 1,222.67 1,223.11 1,221.77 1,222.31 0.0K
09:36 1,222.39 1,222.41 1,221.78 1,221.95 0.0K
09:37 1,222.11 1,222.88 1,222.11 1,222.52 0.0K
09:38 1,222.33 1,222.33 1,221.43 1,221.85 0.0K
09:39 1,221.75 1,222.97 1,221.57 1,222.97 0.0K
09:40 1,223.17 1,223.17 1,222.27 1,222.42 0.0K
09:41 1,222.51 1,222.96 1,222.41 1,222.90 0.0K
09:42 1,222.65 1,222.65 1,222.26 1,222.26 0.0K
09:43 1,222.39 1,223.12 1,222.29 1,223.12 0.0K
09:44 1,223.40 1,223.40 1,222.89 1,223.22 0.0K
09:45 1,223.23 1,223.27 1,222.12 1,222.14 0.0K
09:46 1,222.46 1,223.59 1,222.46 1,223.35 0.0K
09:47 1,223.31 1,223.95 1,223.31 1,223.85 0.0K
09:48 1,223.93 1,224.63 1,223.69 1,224.51 0.0K
09:49 1,224.24 1,224.39 1,223.99 1,224.23 0.0K
09:50 1,224.17 1,224.60 1,224.17 1,224.39 0.0K
09:51 1,224.42 1,225.18 1,224.16 1,224.50 0.0K
09:52 1,223.41 1,223.49 1,222.58 1,222.58 0.0K
09:53 1,222.36 1,223.07 1,222.36 1,223.07 0.0K
09:54 1,223.05 1,223.24 1,222.70 1,222.76 0.0K
09:55 1,222.77 1,222.77 1,222.31 1,222.38 0.0K
09:56 1,222.10 1,222.16 1,221.79 1,222.06 0.0K
09:57 1,221.68 1,221.68 1,221.01 1,221.01 0.0K
09:58 1,221.02 1,221.36 1,220.96 1,221.10 0.0K
09:59 1,221.11 1,221.22 1,220.93 1,221.01 0.0K
10:00 1,221.98 1,221.98 1,221.57 1,221.67 0.0K
10:01 1,221.86 1,221.99 1,221.64 1,221.99 0.0K
10:02 1,221.93 1,222.48 1,221.93 1,222.48 0.0K
10:03 1,222.49 1,222.49 1,221.63 1,221.66 0.0K
10:04 1,221.47 1,221.47 1,220.48 1,220.58 0.0K
10:05 1,220.66 1,220.75 1,219.78 1,220.03 0.0K
10:06 1,220.44 1,220.53 1,220.01 1,220.45 0.0K
10:07 1,220.60 1,220.93 1,220.11 1,220.19 0.0K
10:08 1,220.36 1,221.24 1,220.36 1,221.24 0.0K
10:09 1,221.23 1,221.23 1,220.88 1,220.98 0.0K
10:10 1,220.95 1,221.63 1,220.66 1,221.63 0.0K
10:11 1,221.74 1,221.78 1,221.09 1,221.09 0.0K
10:12 1,221.03 1,221.43 1,221.03 1,221.43 0.0K
10:13 1,221.27 1,221.34 1,220.83 1,221.19 0.0K
10:14 1,221.10 1,221.10 1,220.47 1,220.82 0.0K
10:15 1,220.85 1,221.05 1,220.08 1,220.08 0.0K
10:16 1,219.97 1,220.10 1,219.63 1,220.03 0.0K
10:17 1,219.84 1,219.84 1,218.84 1,218.84 0.0K
10:18 1,218.85 1,220.10 1,218.44 1,219.97 0.0K
10:19 1,220.03 1,220.40 1,220.03 1,220.40 0.0K
10:20 1,220.60 1,220.68 1,220.11 1,220.67 0.0K
10:21 1,220.47 1,221.00 1,220.26 1,221.00 0.0K
10:22 1,221.15 1,221.27 1,220.64 1,220.83 0.0K
10:23 1,220.76 1,220.84 1,220.45 1,220.84 0.0K
10:24 1,220.71 1,220.71 1,220.04 1,220.04 0.0K
10:25 1,220.00 1,220.14 1,219.35 1,219.40 0.0K
10:26 1,219.29 1,219.29 1,218.45 1,218.66 0.0K
10:27 1,218.73 1,219.55 1,218.73 1,219.55 0.0K
10:28 1,219.62 1,219.73 1,219.27 1,219.27 0.0K
10:29 1,219.15 1,219.25 1,218.87 1,218.87 0.0K
10:30 1,218.77 1,218.77 1,218.33 1,218.37 0.0K
10:31 1,218.54 1,218.72 1,218.16 1,218.41 0.0K
10:32 1,218.50 1,219.07 1,218.45 1,218.89 0.0K
10:33 1,218.84 1,219.25 1,218.84 1,219.21 0.0K
10:34 1,219.07 1,219.50 1,219.06 1,219.50 0.0K
10:35 1,219.32 1,219.96 1,219.32 1,219.74 0.0K
10:36 1,219.81 1,220.44 1,219.81 1,220.25 0.0K
10:37 1,220.39 1,220.39 1,219.84 1,219.84 0.0K
10:38 1,219.85 1,220.35 1,219.85 1,220.35 0.0K
10:39 1,220.36 1,221.12 1,220.35 1,221.12 0.0K
10:40 1,221.08 1,221.34 1,220.94 1,221.27 0.0K
10:41 1,221.42 1,221.49 1,221.17 1,221.17 0.0K
10:42 1,221.07 1,221.70 1,221.07 1,221.55 0.0K
10:43 1,221.66 1,222.17 1,221.66 1,222.10 0.0K
10:44 1,222.25 1,223.12 1,222.25 1,223.12 0.0K
10:45 1,223.25 1,223.41 1,223.10 1,223.22 0.0K
10:46 1,223.02 1,223.03 1,222.49 1,222.49 0.0K
10:47 1,222.33 1,222.33 1,221.70 1,221.73 0.0K
10:48 1,221.96 1,222.03 1,221.73 1,221.77 0.0K
10:49 1,221.76 1,222.10 1,221.74 1,221.74 0.0K
10:50 1,221.68 1,222.17 1,221.68 1,222.10 0.0K
10:51 1,222.28 1,222.57 1,221.84 1,221.84 0.0K
10:52 1,221.90 1,222.45 1,221.90 1,222.45 0.0K
10:53 1,222.53 1,222.64 1,222.44 1,222.52 0.0K
10:54 1,222.42 1,222.67 1,222.27 1,222.67 0.0K
10:55 1,222.66 1,222.95 1,222.66 1,222.78 0.0K
10:56 1,222.83 1,223.33 1,222.81 1,223.33 0.0K
10:57 1,223.27 1,223.29 1,222.94 1,222.94 0.0K
10:58 1,222.85 1,223.03 1,222.60 1,222.60 0.0K
10:59 1,222.64 1,222.64 1,222.30 1,222.48 0.0K
11:00 1,222.49 1,222.49 1,221.74 1,221.74 0.0K
11:01 1,221.51 1,222.06 1,221.21 1,222.06 0.0K
11:02 1,222.05 1,222.17 1,221.99 1,222.07 0.0K
11:03 1,222.01 1,222.04 1,221.49 1,221.49 0.0K
11:04 1,221.39 1,221.39 1,220.56 1,220.60 0.0K
11:05 1,220.54 1,221.02 1,220.54 1,220.99 0.0K
11:06 1,221.22 1,221.73 1,221.22 1,221.53 0.0K
11:07 1,221.49 1,222.07 1,221.34 1,222.07 0.0K
11:08 1,222.10 1,222.23 1,221.99 1,222.05 0.0K
11:09 1,222.10 1,222.71 1,222.10 1,222.71 0.0K
11:10 1,222.64 1,223.17 1,222.64 1,222.87 0.0K
11:11 1,222.97 1,223.11 1,222.91 1,222.94 0.0K
11:12 1,222.92 1,223.13 1,222.92 1,222.94 0.0K
11:13 1,222.72 1,222.75 1,222.50 1,222.55 0.0K
11:14 1,222.66 1,222.66 1,222.51 1,222.54 0.0K
11:15 1,222.52 1,222.75 1,222.39 1,222.68 0.0K
11:16 1,222.67 1,222.89 1,222.56 1,222.88 0.0K
11:17 1,222.98 1,223.17 1,222.98 1,223.03 0.0K
11:18 1,223.03 1,223.32 1,223.03 1,223.27 0.0K
11:19 1,223.24 1,223.24 1,222.79 1,222.79 0.0K
11:20 1,222.83 1,223.77 1,222.83 1,223.77 0.0K
11:21 1,223.81 1,223.81 1,223.31 1,223.31 0.0K
11:22 1,223.29 1,223.46 1,223.07 1,223.46 0.0K
11:23 1,223.47 1,223.49 1,223.20 1,223.22 0.0K
11:24 1,223.08 1,223.31 1,223.06 1,223.20 0.0K
11:25 1,223.17 1,223.27 1,223.13 1,223.13 0.0K
11:26 1,222.96 1,223.35 1,222.96 1,223.35 0.0K
11:27 1,223.32 1,223.47 1,223.18 1,223.47 0.0K
11:28 1,223.55 1,223.82 1,223.55 1,223.69 0.0K
11:29 1,223.64 1,223.79 1,223.57 1,223.79 0.0K
11:30 1,223.92 1,224.21 1,223.92 1,224.21 0.0K
11:31 1,224.33 1,224.45 1,224.33 1,224.45 0.0K
11:32 1,224.45 1,224.59 1,224.45 1,224.55 0.0K
11:33 1,224.64 1,225.02 1,224.63 1,225.02 0.0K
11:34 1,225.02 1,225.37 1,224.97 1,225.37 0.0K
11:35 1,225.31 1,225.39 1,225.11 1,225.26 0.0K
11:36 1,225.17 1,225.22 1,225.05 1,225.05 0.0K
11:37 1,224.71 1,225.13 1,224.66 1,225.00 0.0K
11:38 1,224.82 1,225.06 1,224.82 1,225.06 0.0K
11:39 1,224.97 1,224.97 1,224.71 1,224.76 0.0K
11:40 1,224.80 1,224.80 1,224.31 1,224.42 0.0K
11:41 1,224.53 1,224.60 1,224.46 1,224.59 0.0K
11:42 1,224.52 1,224.75 1,224.51 1,224.61 0.0K
11:43 1,224.69 1,224.91 1,224.52 1,224.91 0.0K
11:44 1,224.84 1,225.23 1,224.84 1,225.17 0.0K
11:45 1,225.23 1,225.38 1,225.20 1,225.38 0.0K
11:46 1,225.64 1,225.86 1,225.64 1,225.81 0.0K
11:47 1,225.74 1,226.09 1,225.74 1,226.04 0.0K
11:48 1,226.05 1,226.09 1,225.90 1,226.00 0.0K
11:49 1,226.02 1,226.11 1,225.90 1,226.03 0.0K
11:50 1,226.03 1,226.30 1,226.01 1,226.28 0.0K
11:51 1,226.38 1,226.44 1,226.27 1,226.44 0.0K
11:52 1,226.41 1,226.57 1,226.29 1,226.57 0.0K
11:53 1,226.56 1,226.80 1,226.50 1,226.80 0.0K
11:54 1,226.78 1,226.87 1,226.75 1,226.84 0.0K
11:55 1,226.82 1,226.94 1,226.61 1,226.61 0.0K
11:56 1,226.65 1,226.67 1,226.54 1,226.57 0.0K
11:57 1,226.57 1,226.72 1,226.55 1,226.59 0.0K
11:58 1,226.62 1,226.96 1,226.60 1,226.85 0.0K
11:59 1,226.85 1,227.28 1,226.75 1,227.22 0.0K
12:00 1,227.14 1,227.26 1,226.84 1,226.84 0.0K
12:01 1,226.84 1,226.90 1,226.81 1,226.87 0.0K
12:02 1,226.88 1,226.97 1,226.59 1,226.95 0.0K
12:03 1,226.90 1,226.93 1,226.69 1,226.69 0.0K
12:04 1,226.62 1,226.63 1,226.42 1,226.46 0.0K
12:05 1,226.44 1,226.44 1,226.32 1,226.38 0.0K
12:06 1,226.43 1,226.43 1,225.80 1,225.80 0.0K
12:07 1,225.73 1,225.75 1,225.18 1,225.75 0.0K
12:08 1,225.81 1,226.12 1,225.76 1,225.93 0.0K
12:09 1,225.74 1,225.88 1,225.72 1,225.84 0.0K
12:10 1,225.83 1,225.95 1,225.80 1,225.82 0.0K
12:11 1,225.82 1,225.87 1,225.70 1,225.72 0.0K
12:12 1,225.73 1,225.97 1,225.73 1,225.93 0.0K
12:13 1,225.95 1,226.00 1,225.86 1,225.90 0.0K
12:14 1,225.89 1,225.96 1,225.66 1,225.66 0.0K
12:15 1,225.57 1,225.57 1,225.13 1,225.13 0.0K
12:16 1,225.04 1,225.23 1,225.02 1,225.04 0.0K
12:17 1,225.06 1,225.41 1,225.02 1,225.41 0.0K
12:18 1,225.49 1,225.49 1,225.24 1,225.41 0.0K
12:19 1,225.43 1,225.61 1,225.36 1,225.61 0.0K
12:20 1,225.66 1,225.68 1,225.43 1,225.49 0.0K
12:21 1,225.51 1,225.54 1,225.17 1,225.54 0.0K
12:22 1,225.22 1,225.72 1,225.22 1,225.63 0.0K
12:23 1,225.62 1,225.62 1,225.43 1,225.54 0.0K
12:24 1,225.53 1,225.53 1,225.28 1,225.28 0.0K
12:25 1,225.39 1,225.39 1,224.62 1,224.62 0.0K
12:26 1,224.69 1,224.86 1,223.92 1,224.00 0.0K
12:27 1,223.83 1,224.20 1,223.79 1,224.20 0.0K
12:28 1,224.24 1,224.28 1,224.17 1,224.18 0.0K
12:29 1,224.22 1,224.33 1,224.20 1,224.20 0.0K
12:30 1,224.10 1,224.14 1,223.74 1,223.74 0.0K
12:31 1,223.77 1,223.94 1,223.51 1,223.52 0.0K
12:32 1,223.25 1,223.51 1,222.90 1,223.51 0.0K
12:33 1,223.42 1,223.69 1,223.02 1,223.02 0.0K
12:34 1,222.95 1,223.11 1,222.87 1,223.05 0.0K
12:35 1,223.08 1,223.08 1,222.87 1,222.87 0.0K
12:36 1,222.42 1,222.70 1,222.42 1,222.43 0.0K
12:37 1,222.41 1,222.67 1,222.37 1,222.57 0.0K
12:38 1,222.66 1,223.07 1,222.62 1,223.05 0.0K
12:39 1,223.11 1,223.33 1,223.08 1,223.33 0.0K
12:40 1,223.33 1,224.14 1,223.30 1,224.14 0.0K
12:41 1,224.07 1,224.12 1,223.82 1,223.90 0.0K
12:42 1,223.77 1,223.97 1,223.77 1,223.94 0.0K
12:43 1,223.97 1,224.28 1,223.95 1,224.28 0.0K
12:44 1,224.32 1,224.40 1,224.19 1,224.23 0.0K
12:45 1,224.25 1,224.37 1,224.22 1,224.26 0.0K
12:46 1,224.31 1,224.33 1,223.89 1,223.89 0.0K
12:47 1,223.99 1,224.17 1,223.92 1,223.92 0.0K
12:48 1,223.90 1,223.92 1,223.47 1,223.47 0.0K
12:49 1,223.51 1,223.89 1,223.42 1,223.82 0.0K
12:50 1,223.83 1,224.14 1,223.79 1,224.14 0.0K
12:51 1,224.14 1,224.56 1,224.14 1,224.56 0.0K
12:52 1,224.54 1,224.54 1,224.22 1,224.22 0.0K
12:53 1,224.16 1,224.23 1,224.04 1,224.05 0.0K
12:54 1,224.05 1,224.28 1,224.05 1,224.25 0.0K
12:55 1,224.30 1,224.34 1,223.93 1,224.01 0.0K
12:56 1,224.07 1,224.17 1,224.04 1,224.13 0.0K
12:57 1,223.98 1,224.00 1,223.77 1,223.77 0.0K
12:58 1,223.76 1,223.78 1,223.50 1,223.55 0.0K
12:59 1,223.46 1,223.57 1,223.38 1,223.57 0.0K
13:00 1,223.85 1,224.02 1,223.84 1,223.96 0.0K
13:01 1,223.91 1,223.99 1,223.62 1,223.62 0.0K
13:02 1,223.55 1,223.73 1,223.55 1,223.65 0.0K
13:03 1,223.59 1,224.01 1,223.59 1,223.98 0.0K
13:04 1,223.90 1,224.22 1,223.90 1,224.16 0.0K
13:05 1,224.16 1,224.32 1,224.10 1,224.24 0.0K
13:06 1,224.24 1,224.48 1,224.21 1,224.36 0.0K
13:07 1,224.34 1,224.40 1,224.17 1,224.17 0.0K
13:08 1,224.16 1,224.16 1,224.02 1,224.10 0.0K
13:09 1,224.03 1,224.09 1,223.99 1,224.08 0.0K
13:10 1,224.04 1,224.04 1,223.31 1,223.31 0.0K
13:11 1,223.20 1,223.43 1,223.20 1,223.42 0.0K
13:12 1,223.67 1,223.95 1,223.63 1,223.95 0.0K
13:13 1,224.01 1,224.33 1,224.01 1,224.33 0.0K
13:14 1,224.34 1,224.90 1,224.34 1,224.90 0.0K
13:15 1,224.98 1,225.06 1,224.85 1,224.99 0.0K
13:16 1,224.97 1,225.18 1,224.97 1,225.12 0.0K
13:17 1,225.14 1,225.16 1,225.05 1,225.05 0.0K
13:18 1,225.12 1,225.12 1,224.61 1,224.61 0.0K
13:19 1,224.58 1,224.83 1,224.58 1,224.73 0.0K
13:20 1,224.71 1,225.13 1,224.61 1,225.13 0.0K
13:21 1,225.23 1,225.42 1,225.18 1,225.25 0.0K
13:22 1,225.05 1,225.06 1,224.91 1,224.98 0.0K
13:23 1,225.01 1,225.40 1,225.00 1,225.37 0.0K
13:24 1,225.37 1,225.56 1,225.37 1,225.43 0.0K
13:25 1,225.39 1,225.80 1,225.39 1,225.73 0.0K
13:26 1,225.75 1,225.77 1,225.31 1,225.50 0.0K
13:27 1,225.60 1,225.65 1,225.51 1,225.65 0.0K
13:28 1,225.71 1,225.88 1,225.71 1,225.88 0.0K
13:29 1,225.97 1,226.02 1,225.74 1,225.74 0.0K
13:30 1,225.74 1,225.85 1,225.73 1,225.82 0.0K
13:31 1,225.79 1,226.15 1,225.76 1,226.15 0.0K
13:32 1,226.09 1,226.11 1,225.98 1,226.11 0.0K
13:33 1,226.17 1,226.31 1,226.14 1,226.28 0.0K
13:34 1,226.21 1,226.28 1,226.16 1,226.26 0.0K
13:35 1,226.11 1,226.12 1,225.67 1,225.75 0.0K
13:36 1,225.70 1,225.70 1,225.52 1,225.67 0.0K
13:37 1,225.73 1,225.77 1,225.64 1,225.64 0.0K
13:38 1,225.67 1,225.76 1,225.64 1,225.76 0.0K
13:39 1,225.75 1,226.00 1,225.74 1,225.93 0.0K
13:40 1,225.96 1,226.09 1,225.84 1,225.84 0.0K
13:41 1,225.80 1,225.95 1,225.80 1,225.92 0.0K
13:42 1,225.94 1,225.99 1,225.69 1,225.74 0.0K
13:43 1,225.82 1,225.82 1,225.48 1,225.50 0.0K
13:44 1,225.32 1,225.32 1,225.06 1,225.09 0.0K
13:45 1,225.09 1,225.14 1,224.86 1,224.86 0.0K
13:46 1,224.91 1,225.00 1,224.61 1,224.61 0.0K
13:47 1,224.56 1,224.59 1,224.41 1,224.52 0.0K
13:48 1,224.55 1,224.83 1,224.55 1,224.83 0.0K
13:49 1,224.82 1,225.02 1,224.82 1,225.02 0.0K
13:50 1,225.07 1,225.07 1,224.56 1,224.61 0.0K
13:51 1,224.60 1,224.60 1,224.48 1,224.53 0.0K
13:52 1,224.44 1,224.62 1,224.35 1,224.50 0.0K
13:53 1,224.47 1,224.47 1,224.27 1,224.27 0.0K
13:54 1,224.14 1,224.16 1,224.08 1,224.11 0.0K
13:55 1,224.13 1,224.20 1,224.03 1,224.03 0.0K
13:56 1,224.02 1,224.03 1,223.74 1,224.03 0.0K
13:57 1,223.90 1,224.09 1,223.89 1,223.99 0.0K
13:58 1,224.08 1,224.23 1,224.06 1,224.15 0.0K
13:59 1,224.17 1,224.27 1,224.01 1,224.03 0.0K
14:00 1,224.06 1,224.44 1,224.03 1,224.41 0.0K
14:01 1,224.40 1,224.87 1,224.40 1,224.87 0.0K
14:02 1,224.94 1,225.19 1,224.94 1,225.19 0.0K
14:03 1,225.32 1,225.62 1,225.31 1,225.62 0.0K
14:04 1,225.61 1,225.82 1,225.53 1,225.82 0.0K
14:05 1,225.82 1,225.99 1,225.82 1,225.95 0.0K
14:06 1,225.92 1,225.92 1,225.77 1,225.83 0.0K
14:07 1,225.80 1,225.90 1,225.73 1,225.81 0.0K
14:08 1,225.68 1,225.88 1,225.68 1,225.88 0.0K
14:09 1,225.85 1,226.02 1,225.82 1,225.89 0.0K
14:10 1,225.90 1,225.92 1,225.50 1,225.53 0.0K
14:11 1,225.55 1,225.72 1,225.55 1,225.72 0.0K
14:12 1,225.65 1,225.68 1,225.35 1,225.35 0.0K
14:13 1,225.38 1,225.68 1,225.38 1,225.64 0.0K
14:14 1,225.70 1,225.84 1,225.70 1,225.83 0.0K
14:15 1,225.86 1,225.98 1,225.79 1,225.79 0.0K
14:16 1,225.77 1,226.37 1,225.77 1,226.36 0.0K
14:17 1,226.35 1,226.40 1,226.28 1,226.29 0.0K
14:18 1,226.29 1,226.42 1,226.29 1,226.41 0.0K
14:19 1,226.39 1,226.48 1,226.33 1,226.37 0.0K
14:20 1,226.37 1,226.39 1,226.22 1,226.22 0.0K
14:21 1,226.22 1,226.22 1,225.79 1,225.92 0.0K
14:22 1,225.89 1,226.09 1,225.89 1,225.92 0.0K
14:23 1,225.87 1,226.20 1,225.87 1,226.20 0.0K
14:24 1,226.18 1,226.18 1,225.88 1,225.96 0.0K
14:25 1,225.93 1,226.10 1,225.89 1,225.92 0.0K
14:26 1,225.95 1,226.00 1,225.93 1,225.93 0.0K
14:27 1,225.97 1,226.45 1,225.97 1,226.45 0.0K
14:28 1,226.46 1,226.54 1,226.45 1,226.54 0.0K
14:29 1,226.72 1,227.04 1,226.72 1,226.94 0.0K
14:30 1,226.92 1,226.98 1,226.83 1,226.98 0.0K
14:31 1,226.98 1,226.98 1,226.53 1,226.53 0.0K
14:32 1,226.46 1,226.47 1,226.21 1,226.22 0.0K
14:33 1,226.27 1,226.42 1,226.27 1,226.41 0.0K
14:34 1,226.52 1,226.52 1,226.35 1,226.37 0.0K
14:35 1,226.35 1,226.39 1,226.12 1,226.12 0.0K
14:36 1,226.12 1,226.40 1,226.12 1,226.35 0.0K
14:37 1,226.36 1,226.45 1,226.33 1,226.34 0.0K
14:38 1,226.34 1,226.45 1,226.28 1,226.29 0.0K
14:39 1,226.40 1,226.41 1,226.25 1,226.25 0.0K
14:40 1,226.27 1,226.37 1,226.24 1,226.30 0.0K
14:41 1,226.24 1,226.53 1,226.22 1,226.50 0.0K
14:42 1,226.47 1,226.47 1,226.35 1,226.40 0.0K
14:43 1,226.30 1,226.47 1,226.30 1,226.46 0.0K
14:44 1,226.46 1,226.51 1,226.41 1,226.47 0.0K
14:45 1,226.46 1,226.53 1,226.26 1,226.26 0.0K
14:46 1,226.23 1,226.29 1,226.06 1,226.06 0.0K
14:47 1,226.10 1,226.12 1,225.89 1,225.92 0.0K
14:48 1,225.91 1,226.27 1,225.91 1,226.27 0.0K
14:49 1,226.23 1,226.32 1,226.13 1,226.21 0.0K
14:50 1,226.24 1,226.24 1,226.13 1,226.13 0.0K
14:51 1,226.13 1,226.35 1,226.13 1,226.20 0.0K
14:52 1,226.19 1,226.19 1,225.85 1,225.85 0.0K
14:53 1,225.85 1,225.85 1,225.44 1,225.44 0.0K
14:54 1,225.45 1,225.51 1,225.39 1,225.39 0.0K
14:55 1,225.40 1,225.42 1,225.20 1,225.20 0.0K
14:56 1,225.22 1,225.24 1,224.91 1,224.91 0.0K
14:57 1,224.92 1,225.03 1,224.83 1,224.99 0.0K
14:58 1,225.03 1,225.10 1,225.03 1,225.10 0.0K
14:59 1,225.08 1,225.11 1,224.76 1,224.97 0.0K
15:00 1,225.09 1,225.37 1,225.09 1,225.32 0.0K
15:01 1,225.36 1,225.53 1,225.34 1,225.43 0.0K
15:02 1,225.32 1,225.32 1,224.98 1,225.03 0.0K
15:03 1,225.03 1,225.09 1,224.94 1,225.09 0.0K
15:04 1,225.01 1,225.01 1,224.90 1,225.01 0.0K
15:05 1,225.07 1,225.16 1,225.02 1,225.16 0.0K
15:06 1,225.18 1,225.26 1,225.00 1,225.26 0.0K
15:07 1,225.27 1,225.34 1,225.17 1,225.34 0.0K
15:08 1,225.38 1,225.65 1,225.34 1,225.65 0.0K
15:09 1,225.70 1,225.78 1,225.67 1,225.76 0.0K
15:10 1,225.69 1,225.69 1,225.49 1,225.50 0.0K
15:11 1,225.55 1,225.72 1,225.55 1,225.68 0.0K
15:12 1,225.80 1,226.18 1,225.80 1,226.18 0.0K
15:13 1,226.09 1,226.09 1,225.95 1,226.06 0.0K
15:14 1,226.09 1,226.09 1,225.93 1,226.00 0.0K
15:15 1,225.97 1,226.39 1,225.97 1,226.39 0.0K
15:16 1,226.42 1,226.64 1,226.42 1,226.64 0.0K
15:17 1,226.61 1,226.66 1,226.57 1,226.57 0.0K
15:18 1,226.61 1,226.71 1,226.55 1,226.55 0.0K
15:19 1,226.50 1,226.75 1,226.50 1,226.69 0.0K
15:20 1,226.78 1,227.11 1,226.78 1,227.08 0.0K
15:21 1,227.03 1,227.08 1,226.66 1,226.77 0.0K
15:22 1,226.86 1,226.96 1,226.86 1,226.95 0.0K
15:23 1,226.71 1,226.78 1,226.67 1,226.71 0.0K
15:24 1,226.74 1,226.77 1,226.39 1,226.39 0.0K
15:25 1,226.29 1,226.29 1,225.71 1,225.74 0.0K
15:26 1,225.82 1,225.98 1,225.82 1,225.83 0.0K
15:27 1,225.85 1,225.90 1,225.67 1,225.79 0.0K
15:28 1,225.88 1,225.91 1,225.77 1,225.78 0.0K
15:29 1,225.81 1,225.91 1,225.73 1,225.86 0.0K
15:30 1,225.87 1,226.07 1,225.87 1,226.01 0.0K
15:31 1,226.06 1,226.08 1,225.79 1,225.79 0.0K
15:32 1,225.62 1,225.85 1,225.57 1,225.85 0.0K
15:33 1,225.98 1,226.04 1,225.92 1,225.92 0.0K
15:34 1,225.89 1,225.98 1,225.86 1,225.91 0.0K
15:35 1,225.96 1,226.04 1,225.90 1,225.90 0.0K
15:36 1,225.84 1,226.01 1,225.84 1,225.90 0.0K
15:37 1,225.97 1,226.06 1,225.81 1,225.88 0.0K
15:38 1,225.95 1,226.24 1,225.92 1,226.19 0.0K
15:39 1,226.20 1,226.20 1,226.10 1,226.12 0.0K
15:40 1,226.18 1,226.28 1,225.94 1,226.19 0.0K
15:41 1,226.19 1,226.55 1,226.19 1,226.47 0.0K
15:42 1,226.51 1,226.72 1,226.49 1,226.72 0.0K
15:43 1,226.74 1,226.74 1,226.54 1,226.54 0.0K
15:44 1,226.55 1,226.66 1,226.48 1,226.66 0.0K
15:45 1,226.67 1,226.90 1,226.67 1,226.74 0.0K
15:46 1,226.71 1,226.74 1,226.54 1,226.74 0.0K
15:47 1,226.72 1,226.88 1,226.70 1,226.88 0.0K
15:48 1,226.87 1,226.95 1,226.86 1,226.93 0.0K
15:49 1,226.91 1,227.24 1,226.90 1,227.24 0.0K
15:50 1,227.46 1,227.54 1,227.02 1,227.02 0.0K
15:51 1,227.03 1,227.22 1,227.03 1,227.17 0.0K
15:52 1,227.22 1,227.30 1,227.05 1,227.30 0.0K
15:53 1,227.24 1,227.32 1,227.17 1,227.27 0.0K
15:54 1,227.36 1,227.96 1,227.36 1,227.96 0.0K
15:55 1,227.85 1,228.37 1,227.85 1,228.32 0.0K
15:56 1,228.31 1,228.38 1,228.15 1,228.20 0.0K
15:57 1,228.22 1,228.22 1,227.81 1,227.97 0.0K
15:58 1,228.04 1,228.07 1,227.91 1,228.05 0.0K
15:59 1,228.04 1,228.50 1,228.04 1,228.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし