DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,271.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,197.48 1,198.38 1,197.48 1,198.21 0.0K
09:31 1,198.20 1,198.20 1,197.22 1,197.49 0.0K
09:32 1,197.51 1,197.51 1,193.53 1,193.53 0.0K
09:33 1,193.04 1,193.04 1,191.66 1,192.14 0.0K
09:34 1,192.16 1,192.16 1,191.51 1,191.66 0.0K
09:35 1,191.87 1,192.61 1,191.78 1,192.42 0.0K
09:36 1,192.32 1,192.39 1,191.96 1,192.38 0.0K
09:37 1,192.36 1,192.40 1,191.82 1,191.91 0.0K
09:38 1,192.01 1,193.51 1,191.82 1,193.24 0.0K
09:39 1,193.16 1,193.59 1,193.09 1,193.20 0.0K
09:40 1,193.47 1,194.56 1,193.47 1,194.52 0.0K
09:41 1,194.54 1,194.67 1,193.36 1,193.36 0.0K
09:42 1,193.39 1,193.66 1,193.28 1,193.56 0.0K
09:43 1,193.54 1,193.67 1,193.23 1,193.53 0.0K
09:44 1,193.50 1,193.63 1,192.92 1,193.63 0.0K
09:45 1,193.85 1,193.97 1,192.46 1,192.46 0.0K
09:46 1,192.31 1,193.01 1,192.13 1,192.99 0.0K
09:47 1,192.94 1,192.94 1,192.49 1,192.49 0.0K
09:48 1,192.08 1,192.26 1,191.85 1,192.08 0.0K
09:49 1,191.80 1,192.23 1,191.74 1,192.23 0.0K
09:50 1,192.33 1,192.33 1,191.58 1,191.81 0.0K
09:51 1,191.87 1,192.01 1,190.97 1,190.97 0.0K
09:52 1,190.76 1,191.51 1,190.76 1,191.44 0.0K
09:53 1,191.51 1,191.96 1,191.41 1,191.83 0.0K
09:54 1,191.79 1,192.27 1,191.79 1,192.13 0.0K
09:55 1,191.97 1,192.44 1,191.97 1,192.39 0.0K
09:56 1,192.53 1,192.82 1,192.48 1,192.62 0.0K
09:57 1,192.88 1,193.30 1,192.88 1,192.92 0.0K
09:58 1,192.87 1,193.39 1,192.87 1,193.39 0.0K
09:59 1,193.47 1,193.90 1,193.47 1,193.76 0.0K
10:00 1,194.04 1,194.88 1,194.04 1,194.71 0.0K
10:01 1,194.59 1,195.34 1,194.59 1,195.34 0.0K
10:02 1,195.33 1,196.74 1,195.33 1,196.73 0.0K
10:03 1,196.68 1,196.76 1,196.16 1,196.16 0.0K
10:04 1,196.22 1,196.77 1,196.22 1,196.71 0.0K
10:05 1,196.80 1,196.94 1,195.81 1,195.81 0.0K
10:06 1,195.88 1,196.06 1,195.69 1,195.69 0.0K
10:07 1,195.83 1,196.22 1,195.83 1,195.93 0.0K
10:08 1,196.01 1,196.14 1,195.89 1,196.05 0.0K
10:09 1,195.84 1,195.91 1,195.44 1,195.75 0.0K
10:10 1,195.75 1,196.31 1,195.75 1,196.12 0.0K
10:11 1,196.14 1,196.27 1,196.00 1,196.24 0.0K
10:12 1,196.36 1,197.22 1,196.17 1,197.22 0.0K
10:13 1,197.31 1,197.84 1,197.30 1,197.71 0.0K
10:14 1,197.69 1,197.81 1,197.27 1,197.40 0.0K
10:15 1,197.39 1,197.76 1,196.97 1,197.76 0.0K
10:16 1,197.92 1,198.36 1,197.88 1,198.36 0.0K
10:17 1,198.51 1,198.59 1,198.10 1,198.10 0.0K
10:18 1,198.14 1,198.45 1,198.02 1,198.40 0.0K
10:19 1,198.48 1,198.51 1,198.32 1,198.51 0.0K
10:20 1,198.55 1,199.63 1,198.55 1,199.60 0.0K
10:21 1,199.68 1,199.91 1,199.61 1,199.91 0.0K
10:22 1,200.03 1,200.04 1,199.87 1,200.03 0.0K
10:23 1,199.89 1,200.04 1,199.89 1,199.96 0.0K
10:24 1,199.98 1,199.98 1,199.54 1,199.76 0.0K
10:25 1,199.80 1,199.93 1,199.45 1,199.52 0.0K
10:26 1,199.63 1,199.85 1,199.63 1,199.77 0.0K
10:27 1,199.82 1,200.13 1,199.76 1,200.03 0.0K
10:28 1,200.08 1,200.68 1,200.08 1,200.63 0.0K
10:29 1,200.69 1,200.69 1,200.41 1,200.47 0.0K
10:30 1,200.50 1,200.66 1,200.31 1,200.66 0.0K
10:31 1,200.64 1,201.17 1,200.44 1,200.81 0.0K
10:32 1,200.78 1,200.85 1,200.60 1,200.85 0.0K
10:33 1,200.74 1,200.74 1,200.23 1,200.29 0.0K
10:34 1,200.31 1,200.34 1,200.03 1,200.23 0.0K
10:35 1,200.18 1,200.19 1,199.87 1,200.00 0.0K
10:36 1,200.06 1,200.44 1,200.06 1,200.32 0.0K
10:37 1,200.33 1,200.60 1,200.27 1,200.55 0.0K
10:38 1,200.55 1,200.89 1,200.55 1,200.64 0.0K
10:39 1,200.64 1,200.88 1,200.49 1,200.85 0.0K
10:40 1,200.93 1,200.97 1,200.75 1,200.80 0.0K
10:41 1,200.84 1,200.84 1,200.05 1,200.39 0.0K
10:42 1,200.37 1,200.78 1,200.34 1,200.62 0.0K
10:43 1,200.64 1,200.82 1,200.38 1,200.49 0.0K
10:44 1,200.47 1,200.47 1,200.24 1,200.36 0.0K
10:45 1,200.37 1,200.53 1,200.22 1,200.50 0.0K
10:46 1,200.50 1,200.79 1,200.39 1,200.79 0.0K
10:47 1,200.92 1,201.47 1,200.83 1,201.47 0.0K
10:48 1,201.48 1,201.67 1,201.48 1,201.56 0.0K
10:49 1,201.68 1,201.92 1,201.68 1,201.89 0.0K
10:50 1,201.74 1,201.76 1,201.45 1,201.49 0.0K
10:51 1,201.49 1,201.66 1,201.46 1,201.46 0.0K
10:52 1,201.41 1,201.60 1,201.19 1,201.60 0.0K
10:53 1,201.59 1,202.20 1,201.56 1,202.18 0.0K
10:54 1,202.09 1,202.49 1,202.05 1,202.49 0.0K
10:55 1,202.59 1,202.64 1,202.51 1,202.64 0.0K
10:56 1,202.70 1,202.70 1,202.38 1,202.38 0.0K
10:57 1,202.40 1,202.55 1,202.25 1,202.51 0.0K
10:58 1,202.50 1,202.56 1,202.36 1,202.43 0.0K
10:59 1,202.40 1,202.47 1,202.31 1,202.44 0.0K
11:00 1,202.45 1,202.83 1,202.41 1,202.79 0.0K
11:01 1,202.78 1,203.12 1,202.73 1,203.12 0.0K
11:02 1,203.25 1,203.66 1,203.25 1,203.53 0.0K
11:03 1,203.52 1,203.59 1,203.36 1,203.52 0.0K
11:04 1,203.55 1,203.62 1,203.41 1,203.41 0.0K
11:05 1,203.45 1,203.46 1,203.02 1,203.13 0.0K
11:06 1,203.19 1,203.19 1,202.82 1,202.82 0.0K
11:07 1,202.77 1,203.04 1,202.77 1,202.84 0.0K
11:08 1,202.90 1,203.08 1,202.60 1,203.08 0.0K
11:09 1,203.09 1,203.59 1,203.09 1,203.59 0.0K
11:10 1,203.50 1,203.60 1,203.43 1,203.58 0.0K
11:11 1,203.55 1,203.55 1,203.36 1,203.39 0.0K
11:12 1,203.39 1,203.94 1,203.39 1,203.94 0.0K
11:13 1,204.01 1,204.29 1,203.86 1,204.14 0.0K
11:14 1,204.21 1,204.65 1,204.21 1,204.60 0.0K
11:15 1,204.60 1,204.75 1,204.60 1,204.67 0.0K
11:16 1,204.63 1,205.77 1,204.63 1,205.77 0.0K
11:17 1,205.74 1,206.00 1,205.68 1,206.00 0.0K
11:18 1,206.03 1,206.23 1,205.93 1,206.23 0.0K
11:19 1,206.31 1,206.35 1,206.08 1,206.25 0.0K
11:20 1,206.47 1,207.15 1,206.47 1,207.15 0.0K
11:21 1,207.12 1,207.30 1,207.12 1,207.26 0.0K
11:22 1,207.28 1,207.28 1,206.80 1,206.94 0.0K
11:23 1,206.97 1,207.01 1,206.78 1,206.82 0.0K
11:24 1,206.82 1,206.85 1,206.70 1,206.70 0.0K
11:25 1,206.79 1,206.83 1,206.50 1,206.50 0.0K
11:26 1,206.54 1,206.61 1,206.34 1,206.50 0.0K
11:27 1,206.42 1,206.54 1,206.24 1,206.37 0.0K
11:28 1,206.39 1,206.46 1,206.21 1,206.23 0.0K
11:29 1,206.12 1,206.12 1,205.48 1,205.48 0.0K
11:30 1,205.29 1,205.29 1,204.43 1,204.57 0.0K
11:31 1,204.55 1,204.81 1,204.33 1,204.44 0.0K
11:32 1,204.21 1,204.50 1,204.13 1,204.50 0.0K
11:33 1,204.64 1,205.41 1,204.64 1,205.31 0.0K
11:34 1,205.28 1,205.66 1,205.28 1,205.66 0.0K
11:35 1,205.59 1,205.78 1,205.58 1,205.78 0.0K
11:36 1,205.94 1,205.95 1,205.36 1,205.43 0.0K
11:37 1,205.59 1,205.59 1,205.33 1,205.55 0.0K
11:38 1,205.62 1,205.68 1,205.17 1,205.22 0.0K
11:39 1,205.18 1,205.51 1,205.16 1,205.46 0.0K
11:40 1,205.59 1,205.64 1,205.47 1,205.48 0.0K
11:41 1,205.40 1,205.53 1,205.40 1,205.46 0.0K
11:42 1,205.54 1,205.67 1,205.46 1,205.56 0.0K
11:43 1,205.42 1,205.54 1,205.20 1,205.20 0.0K
11:44 1,205.17 1,205.17 1,204.94 1,204.96 0.0K
11:45 1,205.11 1,205.76 1,205.10 1,205.76 0.0K
11:46 1,205.71 1,205.76 1,205.65 1,205.76 0.0K
11:47 1,205.80 1,205.95 1,205.80 1,205.90 0.0K
11:48 1,205.75 1,205.79 1,205.57 1,205.57 0.0K
11:49 1,205.67 1,205.67 1,205.27 1,205.35 0.0K
11:50 1,205.31 1,205.63 1,205.25 1,205.60 0.0K
11:51 1,205.71 1,205.82 1,205.68 1,205.79 0.0K
11:52 1,205.85 1,205.90 1,205.81 1,205.85 0.0K
11:53 1,205.92 1,206.28 1,205.92 1,206.27 0.0K
11:54 1,206.29 1,206.54 1,206.25 1,206.43 0.0K
11:55 1,206.45 1,206.45 1,206.27 1,206.30 0.0K
11:56 1,206.33 1,206.33 1,206.12 1,206.25 0.0K
11:57 1,206.31 1,206.42 1,206.23 1,206.42 0.0K
11:58 1,206.40 1,206.51 1,206.40 1,206.47 0.0K
11:59 1,206.47 1,206.53 1,206.42 1,206.53 0.0K
12:00 1,206.29 1,206.75 1,206.29 1,206.75 0.0K
12:01 1,206.75 1,207.39 1,206.75 1,207.39 0.0K
12:02 1,207.41 1,207.64 1,207.41 1,207.64 0.0K
12:03 1,207.67 1,207.99 1,207.67 1,207.86 0.0K
12:04 1,207.98 1,207.98 1,207.70 1,207.70 0.0K
12:05 1,207.79 1,207.82 1,207.63 1,207.65 0.0K
12:06 1,207.51 1,207.51 1,207.13 1,207.21 0.0K
12:07 1,207.14 1,207.17 1,206.99 1,206.99 0.0K
12:08 1,206.99 1,207.06 1,206.90 1,207.05 0.0K
12:09 1,207.00 1,207.00 1,206.75 1,206.77 0.0K
12:10 1,206.84 1,206.91 1,206.64 1,206.64 0.0K
12:11 1,206.68 1,206.93 1,206.66 1,206.93 0.0K
12:12 1,206.95 1,207.00 1,206.73 1,206.73 0.0K
12:13 1,206.68 1,206.70 1,206.45 1,206.56 0.0K
12:14 1,206.52 1,206.60 1,206.43 1,206.51 0.0K
12:15 1,206.45 1,206.49 1,206.31 1,206.39 0.0K
12:16 1,206.39 1,206.52 1,206.34 1,206.38 0.0K
12:17 1,206.35 1,206.49 1,206.24 1,206.46 0.0K
12:18 1,206.33 1,206.40 1,206.22 1,206.33 0.0K
12:19 1,206.42 1,206.58 1,206.42 1,206.45 0.0K
12:20 1,206.51 1,206.69 1,206.51 1,206.66 0.0K
12:21 1,206.72 1,206.91 1,206.67 1,206.91 0.0K
12:22 1,206.89 1,207.18 1,206.89 1,206.97 0.0K
12:23 1,206.94 1,206.94 1,206.75 1,206.79 0.0K
12:24 1,206.81 1,206.83 1,206.67 1,206.67 0.0K
12:25 1,206.63 1,206.84 1,206.61 1,206.82 0.0K
12:26 1,206.81 1,206.98 1,206.81 1,206.86 0.0K
12:27 1,206.73 1,206.73 1,206.56 1,206.61 0.0K
12:28 1,206.47 1,206.60 1,206.47 1,206.49 0.0K
12:29 1,206.48 1,206.53 1,206.32 1,206.36 0.0K
12:30 1,206.39 1,206.60 1,206.39 1,206.52 0.0K
12:31 1,206.51 1,207.10 1,206.50 1,207.03 0.0K
12:32 1,207.02 1,207.02 1,206.82 1,206.85 0.0K
12:33 1,206.85 1,206.86 1,206.72 1,206.72 0.0K
12:34 1,206.73 1,206.80 1,206.67 1,206.80 0.0K
12:35 1,206.80 1,206.84 1,206.58 1,206.58 0.0K
12:36 1,206.56 1,206.72 1,206.16 1,206.16 0.0K
12:37 1,206.14 1,206.20 1,205.88 1,205.96 0.0K
12:38 1,205.95 1,206.03 1,205.84 1,206.03 0.0K
12:39 1,206.02 1,206.02 1,205.86 1,205.95 0.0K
12:40 1,205.96 1,206.18 1,205.96 1,206.02 0.0K
12:41 1,206.10 1,206.12 1,205.96 1,206.12 0.0K
12:42 1,206.15 1,206.18 1,206.06 1,206.06 0.0K
12:43 1,206.08 1,206.10 1,205.80 1,205.80 0.0K
12:44 1,205.82 1,205.87 1,205.67 1,205.67 0.0K
12:45 1,205.59 1,205.62 1,205.45 1,205.62 0.0K
12:46 1,205.64 1,205.86 1,205.62 1,205.85 0.0K
12:47 1,205.80 1,205.91 1,205.76 1,205.83 0.0K
12:48 1,205.88 1,206.05 1,205.85 1,206.05 0.0K
12:49 1,206.02 1,206.09 1,205.79 1,205.79 0.0K
12:50 1,205.70 1,206.08 1,205.70 1,205.94 0.0K
12:51 1,206.00 1,206.00 1,205.90 1,205.91 0.0K
12:52 1,205.95 1,206.10 1,205.95 1,206.06 0.0K
12:53 1,206.11 1,206.26 1,206.11 1,206.24 0.0K
12:54 1,206.19 1,206.19 1,206.02 1,206.02 0.0K
12:55 1,206.05 1,206.13 1,205.99 1,206.05 0.0K
12:56 1,206.07 1,206.27 1,206.06 1,206.24 0.0K
12:57 1,206.28 1,206.48 1,206.13 1,206.13 0.0K
12:58 1,206.15 1,206.27 1,206.15 1,206.19 0.0K
12:59 1,206.17 1,206.35 1,206.15 1,206.35 0.0K
13:00 1,206.38 1,206.45 1,206.11 1,206.23 0.0K
13:01 1,206.25 1,206.97 1,206.25 1,206.97 0.0K
13:02 1,206.99 1,206.99 1,206.76 1,206.84 0.0K
13:03 1,206.78 1,206.93 1,206.78 1,206.93 0.0K
13:04 1,206.84 1,206.97 1,206.84 1,206.97 0.0K
13:05 1,207.00 1,207.21 1,206.92 1,206.93 0.0K
13:06 1,206.95 1,207.03 1,206.87 1,206.88 0.0K
13:07 1,206.94 1,207.06 1,206.93 1,207.06 0.0K
13:08 1,207.02 1,207.19 1,206.92 1,206.92 0.0K
13:09 1,206.92 1,207.07 1,206.91 1,207.07 0.0K
13:10 1,207.08 1,207.23 1,207.06 1,207.23 0.0K
13:11 1,207.30 1,207.46 1,207.29 1,207.33 0.0K
13:12 1,207.29 1,207.43 1,207.11 1,207.37 0.0K
13:13 1,207.37 1,207.50 1,207.37 1,207.50 0.0K
13:14 1,207.48 1,207.52 1,207.41 1,207.52 0.0K
13:15 1,207.48 1,207.48 1,207.30 1,207.34 0.0K
13:16 1,207.33 1,207.72 1,207.33 1,207.65 0.0K
13:17 1,207.65 1,207.69 1,207.56 1,207.56 0.0K
13:18 1,207.77 1,207.81 1,207.48 1,207.80 0.0K
13:19 1,207.80 1,207.80 1,207.50 1,207.63 0.0K
13:20 1,207.60 1,207.75 1,207.60 1,207.72 0.0K
13:21 1,207.87 1,208.16 1,207.87 1,208.00 0.0K
13:22 1,207.97 1,207.97 1,207.73 1,207.73 0.0K
13:23 1,207.85 1,207.92 1,207.81 1,207.87 0.0K
13:24 1,207.86 1,207.86 1,207.46 1,207.73 0.0K
13:25 1,207.79 1,207.80 1,207.72 1,207.80 0.0K
13:26 1,207.82 1,207.89 1,207.75 1,207.84 0.0K
13:27 1,207.84 1,207.84 1,207.72 1,207.72 0.0K
13:28 1,207.76 1,207.86 1,207.74 1,207.74 0.0K
13:29 1,207.73 1,207.75 1,207.60 1,207.74 0.0K
13:30 1,207.83 1,208.02 1,207.83 1,207.92 0.0K
13:31 1,207.87 1,208.21 1,207.87 1,208.19 0.0K
13:32 1,208.25 1,208.25 1,208.04 1,208.06 0.0K
13:33 1,208.12 1,208.27 1,208.12 1,208.14 0.0K
13:34 1,208.06 1,208.10 1,207.97 1,207.97 0.0K
13:35 1,207.91 1,208.08 1,207.91 1,208.07 0.0K
13:36 1,208.12 1,208.29 1,208.08 1,208.27 0.0K
13:37 1,208.28 1,208.35 1,208.22 1,208.35 0.0K
13:38 1,208.35 1,208.43 1,208.12 1,208.17 0.0K
13:39 1,208.20 1,208.42 1,208.20 1,208.33 0.0K
13:40 1,208.35 1,208.45 1,208.29 1,208.40 0.0K
13:41 1,208.51 1,208.51 1,208.26 1,208.26 0.0K
13:42 1,208.25 1,208.39 1,208.23 1,208.27 0.0K
13:43 1,208.35 1,208.36 1,208.16 1,208.26 0.0K
13:44 1,208.34 1,208.47 1,208.34 1,208.45 0.0K
13:45 1,208.48 1,208.52 1,208.21 1,208.23 0.0K
13:46 1,208.15 1,208.32 1,208.12 1,208.14 0.0K
13:47 1,208.09 1,208.09 1,207.86 1,207.94 0.0K
13:48 1,207.89 1,207.92 1,207.83 1,207.84 0.0K
13:49 1,207.86 1,207.86 1,207.76 1,207.78 0.0K
13:50 1,207.82 1,208.11 1,207.82 1,208.11 0.0K
13:51 1,208.08 1,208.18 1,208.03 1,208.07 0.0K
13:52 1,208.14 1,208.18 1,207.79 1,207.79 0.0K
13:53 1,207.80 1,207.80 1,207.70 1,207.77 0.0K
13:54 1,207.76 1,207.76 1,207.60 1,207.62 0.0K
13:55 1,207.62 1,207.68 1,207.56 1,207.67 0.0K
13:56 1,207.64 1,207.64 1,207.55 1,207.64 0.0K
13:57 1,207.59 1,207.59 1,207.41 1,207.55 0.0K
13:58 1,207.58 1,207.68 1,207.49 1,207.53 0.0K
13:59 1,207.53 1,207.53 1,207.31 1,207.37 0.0K
14:00 1,207.37 1,207.42 1,207.31 1,207.31 0.0K
14:01 1,207.29 1,207.77 1,207.29 1,207.71 0.0K
14:02 1,207.72 1,207.72 1,207.53 1,207.53 0.0K
14:03 1,207.47 1,207.81 1,207.47 1,207.81 0.0K
14:04 1,207.79 1,207.80 1,207.67 1,207.76 0.0K
14:05 1,207.74 1,208.70 1,207.69 1,208.40 0.0K
14:06 1,208.38 1,208.38 1,208.02 1,208.04 0.0K
14:07 1,208.00 1,208.00 1,207.69 1,207.71 0.0K
14:08 1,207.80 1,207.86 1,207.72 1,207.85 0.0K
14:09 1,207.92 1,208.01 1,207.85 1,207.96 0.0K
14:10 1,207.97 1,207.99 1,207.84 1,207.89 0.0K
14:11 1,207.89 1,208.31 1,207.89 1,208.31 0.0K
14:12 1,208.30 1,208.51 1,208.26 1,208.51 0.0K
14:13 1,208.56 1,208.65 1,208.44 1,208.50 0.0K
14:14 1,208.57 1,208.78 1,208.57 1,208.78 0.0K
14:15 1,208.73 1,209.07 1,208.73 1,209.07 0.0K
14:16 1,209.07 1,209.37 1,209.07 1,209.22 0.0K
14:17 1,209.23 1,209.23 1,208.92 1,209.00 0.0K
14:18 1,209.07 1,209.07 1,208.68 1,208.68 0.0K
14:19 1,208.70 1,208.89 1,208.70 1,208.75 0.0K
14:20 1,208.83 1,209.00 1,208.70 1,209.00 0.0K
14:21 1,209.01 1,209.21 1,209.00 1,209.18 0.0K
14:22 1,209.23 1,209.26 1,209.14 1,209.22 0.0K
14:23 1,209.24 1,209.56 1,209.21 1,209.56 0.0K
14:24 1,209.53 1,209.61 1,209.50 1,209.60 0.0K
14:25 1,209.60 1,209.78 1,209.58 1,209.58 0.0K
14:26 1,209.56 1,209.56 1,209.25 1,209.25 0.0K
14:27 1,209.32 1,209.42 1,209.31 1,209.36 0.0K
14:28 1,209.34 1,209.34 1,209.22 1,209.32 0.0K
14:29 1,209.35 1,209.38 1,209.21 1,209.31 0.0K
14:30 1,209.44 1,209.58 1,209.39 1,209.55 0.0K
14:31 1,209.56 1,209.80 1,209.56 1,209.78 0.0K
14:32 1,209.70 1,209.81 1,209.66 1,209.81 0.0K
14:33 1,209.83 1,210.02 1,209.83 1,210.00 0.0K
14:34 1,210.01 1,210.01 1,209.88 1,209.95 0.0K
14:35 1,209.98 1,210.00 1,209.87 1,209.87 0.0K
14:36 1,209.87 1,209.87 1,209.31 1,209.31 0.0K
14:37 1,209.36 1,209.36 1,208.92 1,208.92 0.0K
14:38 1,208.90 1,209.03 1,208.86 1,208.99 0.0K
14:39 1,209.08 1,209.08 1,208.69 1,208.72 0.0K
14:40 1,208.79 1,208.81 1,208.67 1,208.67 0.0K
14:41 1,208.66 1,208.72 1,208.59 1,208.59 0.0K
14:42 1,208.51 1,208.71 1,208.51 1,208.71 0.0K
14:43 1,208.77 1,208.80 1,208.61 1,208.63 0.0K
14:44 1,208.60 1,208.86 1,208.49 1,208.86 0.0K
14:45 1,208.87 1,209.02 1,208.83 1,209.02 0.0K
14:46 1,209.10 1,209.10 1,208.99 1,208.99 0.0K
14:47 1,208.95 1,209.03 1,208.85 1,208.87 0.0K
14:48 1,208.90 1,208.90 1,208.47 1,208.47 0.0K
14:49 1,208.50 1,208.50 1,208.10 1,208.33 0.0K
14:50 1,208.34 1,208.51 1,208.21 1,208.34 0.0K
14:51 1,208.29 1,208.65 1,208.29 1,208.58 0.0K
14:52 1,208.55 1,208.71 1,208.55 1,208.71 0.0K
14:53 1,208.76 1,209.09 1,208.76 1,209.09 0.0K
14:54 1,209.09 1,209.09 1,208.81 1,208.81 0.0K
14:55 1,208.78 1,208.90 1,208.68 1,208.68 0.0K
14:56 1,208.71 1,208.80 1,208.71 1,208.75 0.0K
14:57 1,208.70 1,208.71 1,208.64 1,208.71 0.0K
14:58 1,208.79 1,209.09 1,208.79 1,209.09 0.0K
14:59 1,209.07 1,209.14 1,209.05 1,209.09 0.0K
15:00 1,209.11 1,209.34 1,209.05 1,209.34 0.0K
15:01 1,209.34 1,209.43 1,209.29 1,209.43 0.0K
15:02 1,209.44 1,209.68 1,209.44 1,209.68 0.0K
15:03 1,209.64 1,209.64 1,209.46 1,209.48 0.0K
15:04 1,209.39 1,209.49 1,209.38 1,209.38 0.0K
15:05 1,209.40 1,209.42 1,209.24 1,209.30 0.0K
15:06 1,209.27 1,209.37 1,209.20 1,209.37 0.0K
15:07 1,209.41 1,209.54 1,209.30 1,209.30 0.0K
15:08 1,209.34 1,209.37 1,209.18 1,209.37 0.0K
15:09 1,209.38 1,209.54 1,209.38 1,209.45 0.0K
15:10 1,209.49 1,209.72 1,209.49 1,209.62 0.0K
15:11 1,209.63 1,209.86 1,209.63 1,209.86 0.0K
15:12 1,209.76 1,209.76 1,209.64 1,209.66 0.0K
15:13 1,209.79 1,209.85 1,209.74 1,209.78 0.0K
15:14 1,209.81 1,209.90 1,209.63 1,209.63 0.0K
15:15 1,209.61 1,209.64 1,209.43 1,209.64 0.0K
15:16 1,209.63 1,209.81 1,209.63 1,209.81 0.0K
15:17 1,209.88 1,209.94 1,209.73 1,209.81 0.0K
15:18 1,209.81 1,210.13 1,209.80 1,210.06 0.0K
15:19 1,210.18 1,210.26 1,210.13 1,210.26 0.0K
15:20 1,210.24 1,210.41 1,210.24 1,210.34 0.0K
15:21 1,210.25 1,210.25 1,210.16 1,210.16 0.0K
15:22 1,210.12 1,210.23 1,210.06 1,210.16 0.0K
15:23 1,210.18 1,210.43 1,210.10 1,210.10 0.0K
15:24 1,210.05 1,210.25 1,210.04 1,210.23 0.0K
15:25 1,210.25 1,210.37 1,210.24 1,210.24 0.0K
15:26 1,210.22 1,210.31 1,210.18 1,210.26 0.0K
15:27 1,210.24 1,210.49 1,210.24 1,210.37 0.0K
15:28 1,210.31 1,210.35 1,210.28 1,210.28 0.0K
15:29 1,210.26 1,210.29 1,210.14 1,210.17 0.0K
15:30 1,210.13 1,210.23 1,210.10 1,210.20 0.0K
15:31 1,210.18 1,210.21 1,210.13 1,210.21 0.0K
15:32 1,210.33 1,210.55 1,210.25 1,210.35 0.0K
15:33 1,210.30 1,210.34 1,210.15 1,210.15 0.0K
15:34 1,210.15 1,210.34 1,210.08 1,210.29 0.0K
15:35 1,210.29 1,210.39 1,210.26 1,210.30 0.0K
15:36 1,210.29 1,210.31 1,210.19 1,210.19 0.0K
15:37 1,210.17 1,210.17 1,209.83 1,209.83 0.0K
15:38 1,209.83 1,209.87 1,209.54 1,209.55 0.0K
15:39 1,209.53 1,209.69 1,209.53 1,209.65 0.0K
15:40 1,209.66 1,209.77 1,209.63 1,209.71 0.0K
15:41 1,209.67 1,209.67 1,209.35 1,209.35 0.0K
15:42 1,209.33 1,209.33 1,209.12 1,209.19 0.0K
15:43 1,209.18 1,209.19 1,208.95 1,208.98 0.0K
15:44 1,209.05 1,209.19 1,209.01 1,209.15 0.0K
15:45 1,209.01 1,209.24 1,208.99 1,209.12 0.0K
15:46 1,209.23 1,209.23 1,209.05 1,209.05 0.0K
15:47 1,208.99 1,209.47 1,208.98 1,209.43 0.0K
15:48 1,209.43 1,209.68 1,209.43 1,209.52 0.0K
15:49 1,209.52 1,209.68 1,209.47 1,209.65 0.0K
15:50 1,209.68 1,210.42 1,209.65 1,210.42 0.0K
15:51 1,210.43 1,210.73 1,210.24 1,210.70 0.0K
15:52 1,210.64 1,210.96 1,210.63 1,210.91 0.0K
15:53 1,210.97 1,211.01 1,210.75 1,210.88 0.0K
15:54 1,210.85 1,210.85 1,209.91 1,209.91 0.0K
15:55 1,209.37 1,209.93 1,209.37 1,209.69 0.0K
15:56 1,209.67 1,210.23 1,209.67 1,210.23 0.0K
15:57 1,210.28 1,210.35 1,210.17 1,210.24 0.0K
15:58 1,210.25 1,210.40 1,210.19 1,210.35 0.0K
15:59 1,210.54 1,210.54 1,209.82 1,210.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし