DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,271.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,161.01 1,161.01 1,158.92 1,159.35 0.0K
09:31 1,159.51 1,159.51 1,155.43 1,155.83 0.0K
09:32 1,156.23 1,156.23 1,153.55 1,153.98 0.0K
09:33 1,153.54 1,153.54 1,150.78 1,151.22 0.0K
09:34 1,150.95 1,154.25 1,150.81 1,154.25 0.0K
09:35 1,154.15 1,156.07 1,154.15 1,156.06 0.0K
09:36 1,155.95 1,158.68 1,155.95 1,158.28 0.0K
09:37 1,158.42 1,159.18 1,158.42 1,159.01 0.0K
09:38 1,158.96 1,160.94 1,158.96 1,160.84 0.0K
09:39 1,160.73 1,161.20 1,160.16 1,161.20 0.0K
09:40 1,161.03 1,161.93 1,161.03 1,161.55 0.0K
09:41 1,161.57 1,162.11 1,161.51 1,161.67 0.0K
09:42 1,161.83 1,162.32 1,161.80 1,162.12 0.0K
09:43 1,162.12 1,163.03 1,162.12 1,162.88 0.0K
09:44 1,162.65 1,163.08 1,162.65 1,163.06 0.0K
09:45 1,163.48 1,163.48 1,162.04 1,162.04 0.0K
09:46 1,162.04 1,162.47 1,161.68 1,162.47 0.0K
09:47 1,162.63 1,163.96 1,162.63 1,163.80 0.0K
09:48 1,163.95 1,164.60 1,163.95 1,164.57 0.0K
09:49 1,164.77 1,164.86 1,164.22 1,164.32 0.0K
09:50 1,164.18 1,164.18 1,163.87 1,164.06 0.0K
09:51 1,164.21 1,165.03 1,164.21 1,164.67 0.0K
09:52 1,164.61 1,165.03 1,164.58 1,164.66 0.0K
09:53 1,164.76 1,165.28 1,164.64 1,165.21 0.0K
09:54 1,165.23 1,165.85 1,165.23 1,165.85 0.0K
09:55 1,165.82 1,165.88 1,165.26 1,165.88 0.0K
09:56 1,165.87 1,165.88 1,165.32 1,165.76 0.0K
09:57 1,165.67 1,165.93 1,165.44 1,165.69 0.0K
09:58 1,165.75 1,165.97 1,165.56 1,165.89 0.0K
09:59 1,166.09 1,166.73 1,166.09 1,166.67 0.0K
10:00 1,167.01 1,167.84 1,166.21 1,166.21 0.0K
10:01 1,166.62 1,167.33 1,166.55 1,167.28 0.0K
10:02 1,167.36 1,167.77 1,167.30 1,167.77 0.0K
10:03 1,167.99 1,167.99 1,167.41 1,167.41 0.0K
10:04 1,167.54 1,168.03 1,167.54 1,168.03 0.0K
10:05 1,168.38 1,168.79 1,168.38 1,168.38 0.0K
10:06 1,168.61 1,169.52 1,168.51 1,169.52 0.0K
10:07 1,169.68 1,169.75 1,168.90 1,168.90 0.0K
10:08 1,168.68 1,169.61 1,168.68 1,169.61 0.0K
10:09 1,169.71 1,169.71 1,169.32 1,169.59 0.0K
10:10 1,169.53 1,169.65 1,168.83 1,169.27 0.0K
10:11 1,169.17 1,169.26 1,168.78 1,168.88 0.0K
10:12 1,168.70 1,170.19 1,168.70 1,170.11 0.0K
10:13 1,170.17 1,170.57 1,170.17 1,170.50 0.0K
10:14 1,170.63 1,170.96 1,170.63 1,170.65 0.0K
10:15 1,170.83 1,170.87 1,170.27 1,170.27 0.0K
10:16 1,170.04 1,170.36 1,169.85 1,170.33 0.0K
10:17 1,170.40 1,171.03 1,170.17 1,170.93 0.0K
10:18 1,171.07 1,172.05 1,171.02 1,172.05 0.0K
10:19 1,172.08 1,172.16 1,171.61 1,171.65 0.0K
10:20 1,171.78 1,172.32 1,171.78 1,172.20 0.0K
10:21 1,172.21 1,172.21 1,171.71 1,172.06 0.0K
10:22 1,172.31 1,172.32 1,171.67 1,171.68 0.0K
10:23 1,171.95 1,171.98 1,171.76 1,171.89 0.0K
10:24 1,171.75 1,172.48 1,171.75 1,172.15 0.0K
10:25 1,172.22 1,172.37 1,171.92 1,172.33 0.0K
10:26 1,172.44 1,172.64 1,172.30 1,172.40 0.0K
10:27 1,172.53 1,172.53 1,171.76 1,171.79 0.0K
10:28 1,171.79 1,172.25 1,171.43 1,172.21 0.0K
10:29 1,172.39 1,172.40 1,172.08 1,172.08 0.0K
10:30 1,172.32 1,172.43 1,171.77 1,171.83 0.0K
10:31 1,171.86 1,172.40 1,171.86 1,172.40 0.0K
10:32 1,172.30 1,172.85 1,172.30 1,172.76 0.0K
10:33 1,172.77 1,173.07 1,172.74 1,173.02 0.0K
10:34 1,172.84 1,172.89 1,172.45 1,172.60 0.0K
10:35 1,172.52 1,172.62 1,171.84 1,171.85 0.0K
10:36 1,171.84 1,172.12 1,171.61 1,171.92 0.0K
10:37 1,172.04 1,172.41 1,172.00 1,172.04 0.0K
10:38 1,171.87 1,171.87 1,171.57 1,171.64 0.0K
10:39 1,171.71 1,171.85 1,171.54 1,171.54 0.0K
10:40 1,171.56 1,172.30 1,171.55 1,172.16 0.0K
10:41 1,172.25 1,172.40 1,172.09 1,172.29 0.0K
10:42 1,172.25 1,172.30 1,172.02 1,172.30 0.0K
10:43 1,172.36 1,172.74 1,172.30 1,172.31 0.0K
10:44 1,172.29 1,172.56 1,172.07 1,172.56 0.0K
10:45 1,172.64 1,173.39 1,172.57 1,172.57 0.0K
10:46 1,172.28 1,172.36 1,171.92 1,172.00 0.0K
10:47 1,172.02 1,172.18 1,171.63 1,171.63 0.0K
10:48 1,171.56 1,171.56 1,170.64 1,170.68 0.0K
10:49 1,170.72 1,170.72 1,170.38 1,170.38 0.0K
10:50 1,170.41 1,170.99 1,170.41 1,170.99 0.0K
10:51 1,170.98 1,170.98 1,170.51 1,170.54 0.0K
10:52 1,170.53 1,170.71 1,170.39 1,170.71 0.0K
10:53 1,170.67 1,170.90 1,170.44 1,170.90 0.0K
10:54 1,170.90 1,171.04 1,170.64 1,170.68 0.0K
10:55 1,170.64 1,170.86 1,170.07 1,170.07 0.0K
10:56 1,170.11 1,170.11 1,169.27 1,169.32 0.0K
10:57 1,169.41 1,169.65 1,169.29 1,169.65 0.0K
10:58 1,169.71 1,169.71 1,169.34 1,169.35 0.0K
10:59 1,169.35 1,169.50 1,169.20 1,169.20 0.0K
11:00 1,169.21 1,169.60 1,169.21 1,169.49 0.0K
11:01 1,169.65 1,170.32 1,169.65 1,170.17 0.0K
11:02 1,170.18 1,170.49 1,169.99 1,170.48 0.0K
11:03 1,170.63 1,171.23 1,170.57 1,171.18 0.0K
11:04 1,171.16 1,171.27 1,171.03 1,171.04 0.0K
11:05 1,171.20 1,171.55 1,171.16 1,171.22 0.0K
11:06 1,171.48 1,171.66 1,171.36 1,171.50 0.0K
11:07 1,171.53 1,171.75 1,171.50 1,171.67 0.0K
11:08 1,171.53 1,171.71 1,171.52 1,171.71 0.0K
11:09 1,171.53 1,171.72 1,171.09 1,171.72 0.0K
11:10 1,171.94 1,172.26 1,171.94 1,172.14 0.0K
11:11 1,172.17 1,172.37 1,172.13 1,172.35 0.0K
11:12 1,172.35 1,172.35 1,171.91 1,171.91 0.0K
11:13 1,171.95 1,172.11 1,171.91 1,172.04 0.0K
11:14 1,172.18 1,172.45 1,172.18 1,172.45 0.0K
11:15 1,172.63 1,172.63 1,172.37 1,172.43 0.0K
11:16 1,172.38 1,172.38 1,172.06 1,172.32 0.0K
11:17 1,172.33 1,172.33 1,171.98 1,171.98 0.0K
11:18 1,171.84 1,172.00 1,171.71 1,171.97 0.0K
11:19 1,171.84 1,171.91 1,171.78 1,171.89 0.0K
11:20 1,171.93 1,172.07 1,171.63 1,172.04 0.0K
11:21 1,171.99 1,171.99 1,171.56 1,171.56 0.0K
11:22 1,171.54 1,171.84 1,171.54 1,171.75 0.0K
11:23 1,171.88 1,171.99 1,171.75 1,171.82 0.0K
11:24 1,171.84 1,171.94 1,171.71 1,171.83 0.0K
11:25 1,171.78 1,171.87 1,171.20 1,171.20 0.0K
11:26 1,171.06 1,171.21 1,170.94 1,170.94 0.0K
11:27 1,170.80 1,170.84 1,170.64 1,170.71 0.0K
11:28 1,170.63 1,170.66 1,170.27 1,170.39 0.0K
11:29 1,170.17 1,170.27 1,169.46 1,169.46 0.0K
11:30 1,169.43 1,170.23 1,168.94 1,170.23 0.0K
11:31 1,170.20 1,170.45 1,170.19 1,170.19 0.0K
11:32 1,170.08 1,170.19 1,169.94 1,170.09 0.0K
11:33 1,170.08 1,170.08 1,169.59 1,169.67 0.0K
11:34 1,169.60 1,170.20 1,169.57 1,170.20 0.0K
11:35 1,170.20 1,170.20 1,169.55 1,169.78 0.0K
11:36 1,169.79 1,169.90 1,169.74 1,169.86 0.0K
11:37 1,169.77 1,170.11 1,169.77 1,170.08 0.0K
11:38 1,170.10 1,170.19 1,169.99 1,170.19 0.0K
11:39 1,170.20 1,170.20 1,169.39 1,169.39 0.0K
11:40 1,169.29 1,169.43 1,169.08 1,169.43 0.0K
11:41 1,169.26 1,169.30 1,168.48 1,168.48 0.0K
11:42 1,168.48 1,168.54 1,168.34 1,168.54 0.0K
11:43 1,168.69 1,168.85 1,168.61 1,168.71 0.0K
11:44 1,168.60 1,168.65 1,168.42 1,168.56 0.0K
11:45 1,168.47 1,168.47 1,167.94 1,168.05 0.0K
11:46 1,168.05 1,168.50 1,168.05 1,168.50 0.0K
11:47 1,168.35 1,168.35 1,168.08 1,168.21 0.0K
11:48 1,168.27 1,168.52 1,168.23 1,168.38 0.0K
11:49 1,168.42 1,168.42 1,168.07 1,168.23 0.0K
11:50 1,168.29 1,168.54 1,168.25 1,168.25 0.0K
11:51 1,168.24 1,169.09 1,168.18 1,169.04 0.0K
11:52 1,169.14 1,169.45 1,168.64 1,168.65 0.0K
11:53 1,168.65 1,168.94 1,168.65 1,168.65 0.0K
11:54 1,168.61 1,168.61 1,168.14 1,168.16 0.0K
11:55 1,168.03 1,168.92 1,167.91 1,168.92 0.0K
11:56 1,168.93 1,168.93 1,168.59 1,168.59 0.0K
11:57 1,168.58 1,168.58 1,168.36 1,168.39 0.0K
11:58 1,168.35 1,168.44 1,168.08 1,168.08 0.0K
11:59 1,168.14 1,168.14 1,167.54 1,167.54 0.0K
12:00 1,167.53 1,167.58 1,167.36 1,167.58 0.0K
12:01 1,167.69 1,167.69 1,167.36 1,167.40 0.0K
12:02 1,167.36 1,167.36 1,166.43 1,166.75 0.0K
12:03 1,166.69 1,167.35 1,166.68 1,167.35 0.0K
12:04 1,167.41 1,167.41 1,167.18 1,167.33 0.0K
12:05 1,167.15 1,167.15 1,166.87 1,166.93 0.0K
12:06 1,167.01 1,167.14 1,166.38 1,166.38 0.0K
12:07 1,166.41 1,166.73 1,166.32 1,166.73 0.0K
12:08 1,166.74 1,166.74 1,166.04 1,166.26 0.0K
12:09 1,166.27 1,166.27 1,165.91 1,166.08 0.0K
12:10 1,165.99 1,166.55 1,165.79 1,166.55 0.0K
12:11 1,166.66 1,166.66 1,166.32 1,166.66 0.0K
12:12 1,166.59 1,167.10 1,166.45 1,167.10 0.0K
12:13 1,167.04 1,167.10 1,166.96 1,166.96 0.0K
12:14 1,167.02 1,167.07 1,166.58 1,166.59 0.0K
12:15 1,166.59 1,166.84 1,166.39 1,166.40 0.0K
12:16 1,166.47 1,166.49 1,166.03 1,166.14 0.0K
12:17 1,166.08 1,166.08 1,165.27 1,165.27 0.0K
12:18 1,165.15 1,165.64 1,164.96 1,165.64 0.0K
12:19 1,165.74 1,165.74 1,165.38 1,165.43 0.0K
12:20 1,165.41 1,165.51 1,164.91 1,164.94 0.0K
12:21 1,164.69 1,164.69 1,164.47 1,164.47 0.0K
12:22 1,164.19 1,164.19 1,163.76 1,163.99 0.0K
12:23 1,164.00 1,164.00 1,163.58 1,163.64 0.0K
12:24 1,163.56 1,163.88 1,163.44 1,163.75 0.0K
12:25 1,163.75 1,163.84 1,162.94 1,162.96 0.0K
12:26 1,162.94 1,162.94 1,162.71 1,162.71 0.0K
12:27 1,162.56 1,163.39 1,162.56 1,162.91 0.0K
12:28 1,162.92 1,162.99 1,162.67 1,162.80 0.0K
12:29 1,162.57 1,162.60 1,161.88 1,161.94 0.0K
12:30 1,161.90 1,162.07 1,161.43 1,162.07 0.0K
12:31 1,161.86 1,161.86 1,161.23 1,161.34 0.0K
12:32 1,161.25 1,161.25 1,160.82 1,160.82 0.0K
12:33 1,160.84 1,160.85 1,159.78 1,160.00 0.0K
12:34 1,160.00 1,160.04 1,159.06 1,159.06 0.0K
12:35 1,158.91 1,159.01 1,158.03 1,159.01 0.0K
12:36 1,159.16 1,159.16 1,157.04 1,157.04 0.0K
12:37 1,156.09 1,158.11 1,155.63 1,158.11 0.0K
12:38 1,157.35 1,158.60 1,157.23 1,158.19 0.0K
12:39 1,158.72 1,158.92 1,158.41 1,158.84 0.0K
12:40 1,158.76 1,160.01 1,157.91 1,160.01 0.0K
12:41 1,160.31 1,160.75 1,160.24 1,160.65 0.0K
12:42 1,160.54 1,162.39 1,160.54 1,162.39 0.0K
12:43 1,162.97 1,163.43 1,162.42 1,162.42 0.0K
12:44 1,162.77 1,162.82 1,162.51 1,162.64 0.0K
12:45 1,162.90 1,164.05 1,162.78 1,164.05 0.0K
12:46 1,164.12 1,164.33 1,163.99 1,164.00 0.0K
12:47 1,164.11 1,164.11 1,163.04 1,163.04 0.0K
12:48 1,162.68 1,162.68 1,161.07 1,161.72 0.0K
12:49 1,161.66 1,162.28 1,161.51 1,162.14 0.0K
12:50 1,161.67 1,162.40 1,161.67 1,162.09 0.0K
12:51 1,162.08 1,162.23 1,161.72 1,161.75 0.0K
12:52 1,161.90 1,161.90 1,160.90 1,161.03 0.0K
12:53 1,160.91 1,162.47 1,160.84 1,161.55 0.0K
12:54 1,161.74 1,162.26 1,161.74 1,162.15 0.0K
12:55 1,161.59 1,161.69 1,161.01 1,161.07 0.0K
12:56 1,160.42 1,161.40 1,160.35 1,161.40 0.0K
12:57 1,162.13 1,162.20 1,161.15 1,161.40 0.0K
12:58 1,161.51 1,161.86 1,161.20 1,161.34 0.0K
12:59 1,161.38 1,161.54 1,160.80 1,160.80 0.0K
13:00 1,160.60 1,160.80 1,159.99 1,160.80 0.0K
13:01 1,160.83 1,162.16 1,160.63 1,161.76 0.0K
13:02 1,161.84 1,162.50 1,161.73 1,162.50 0.0K
13:03 1,162.42 1,162.84 1,162.42 1,162.43 0.0K
13:04 1,162.44 1,163.38 1,162.44 1,163.25 0.0K
13:05 1,163.24 1,164.15 1,162.70 1,162.78 0.0K
13:06 1,162.84 1,162.90 1,161.58 1,161.71 0.0K
13:07 1,161.73 1,162.48 1,161.68 1,162.45 0.0K
13:08 1,162.48 1,163.08 1,162.48 1,162.96 0.0K
13:09 1,163.08 1,163.28 1,163.08 1,163.23 0.0K
13:10 1,163.25 1,163.88 1,163.25 1,163.86 0.0K
13:11 1,164.08 1,164.70 1,164.08 1,164.70 0.0K
13:12 1,164.71 1,164.71 1,163.76 1,163.76 0.0K
13:13 1,163.78 1,164.18 1,163.39 1,164.18 0.0K
13:14 1,164.36 1,164.54 1,164.07 1,164.19 0.0K
13:15 1,164.56 1,164.69 1,164.38 1,164.38 0.0K
13:16 1,164.38 1,164.81 1,164.23 1,164.81 0.0K
13:17 1,164.80 1,165.07 1,164.77 1,164.90 0.0K
13:18 1,164.79 1,164.79 1,164.45 1,164.51 0.0K
13:19 1,164.63 1,165.47 1,164.63 1,165.26 0.0K
13:20 1,165.21 1,165.34 1,165.10 1,165.34 0.0K
13:21 1,165.31 1,165.68 1,165.31 1,165.60 0.0K
13:22 1,165.68 1,166.03 1,165.20 1,165.94 0.0K
13:23 1,165.94 1,165.97 1,165.85 1,165.87 0.0K
13:24 1,165.83 1,166.45 1,165.77 1,166.27 0.0K
13:25 1,166.28 1,166.28 1,166.02 1,166.22 0.0K
13:26 1,166.22 1,166.86 1,166.11 1,166.68 0.0K
13:27 1,166.73 1,167.32 1,166.73 1,167.00 0.0K
13:28 1,167.11 1,168.03 1,167.02 1,168.03 0.0K
13:29 1,168.18 1,168.39 1,168.06 1,168.06 0.0K
13:30 1,168.49 1,169.34 1,168.49 1,169.07 0.0K
13:31 1,169.24 1,169.61 1,169.10 1,169.30 0.0K
13:32 1,169.53 1,169.53 1,169.31 1,169.38 0.0K
13:33 1,169.57 1,169.57 1,169.13 1,169.20 0.0K
13:34 1,169.25 1,169.47 1,168.77 1,168.89 0.0K
13:35 1,168.99 1,169.44 1,168.99 1,169.33 0.0K
13:36 1,169.33 1,169.83 1,169.33 1,169.83 0.0K
13:37 1,170.17 1,170.26 1,170.11 1,170.17 0.0K
13:38 1,170.10 1,170.10 1,169.80 1,169.88 0.0K
13:39 1,169.93 1,170.52 1,169.93 1,170.23 0.0K
13:40 1,170.29 1,170.29 1,169.56 1,169.56 0.0K
13:41 1,169.33 1,169.97 1,169.33 1,169.93 0.0K
13:42 1,169.95 1,169.95 1,169.54 1,169.68 0.0K
13:43 1,169.64 1,170.01 1,169.63 1,170.01 0.0K
13:44 1,170.14 1,170.35 1,170.14 1,170.32 0.0K
13:45 1,170.44 1,170.98 1,170.44 1,170.98 0.0K
13:46 1,170.97 1,171.25 1,170.97 1,171.25 0.0K
13:47 1,171.04 1,171.38 1,171.04 1,171.09 0.0K
13:48 1,171.09 1,171.25 1,171.07 1,171.21 0.0K
13:49 1,171.25 1,171.42 1,171.08 1,171.08 0.0K
13:50 1,171.17 1,171.17 1,170.58 1,170.79 0.0K
13:51 1,170.80 1,171.16 1,170.56 1,171.16 0.0K
13:52 1,171.19 1,171.19 1,170.76 1,170.78 0.0K
13:53 1,170.80 1,171.12 1,170.80 1,170.96 0.0K
13:54 1,171.03 1,171.07 1,170.70 1,170.70 0.0K
13:55 1,170.86 1,171.09 1,170.84 1,171.08 0.0K
13:56 1,171.15 1,171.39 1,171.15 1,171.17 0.0K
13:57 1,171.03 1,171.50 1,171.03 1,171.48 0.0K
13:58 1,171.41 1,171.51 1,171.34 1,171.34 0.0K
13:59 1,171.25 1,171.25 1,171.05 1,171.05 0.0K
14:00 1,171.22 1,171.41 1,171.14 1,171.27 0.0K
14:01 1,171.26 1,171.26 1,170.96 1,171.06 0.0K
14:02 1,171.07 1,171.60 1,171.07 1,171.59 0.0K
14:03 1,171.73 1,171.99 1,171.70 1,171.99 0.0K
14:04 1,172.04 1,172.54 1,172.04 1,172.32 0.0K
14:05 1,172.43 1,172.55 1,172.34 1,172.35 0.0K
14:06 1,172.35 1,172.73 1,172.35 1,172.64 0.0K
14:07 1,172.63 1,172.63 1,171.91 1,171.91 0.0K
14:08 1,171.85 1,172.13 1,171.85 1,172.01 0.0K
14:09 1,171.89 1,172.04 1,171.87 1,171.91 0.0K
14:10 1,171.94 1,172.23 1,171.89 1,171.96 0.0K
14:11 1,171.98 1,172.06 1,171.93 1,171.99 0.0K
14:12 1,172.09 1,172.16 1,171.91 1,171.91 0.0K
14:13 1,171.92 1,172.22 1,171.92 1,172.22 0.0K
14:14 1,172.17 1,172.25 1,171.81 1,171.82 0.0K
14:15 1,171.87 1,172.02 1,171.78 1,172.02 0.0K
14:16 1,171.88 1,172.00 1,171.63 1,171.63 0.0K
14:17 1,171.56 1,171.56 1,171.44 1,171.44 0.0K
14:18 1,171.41 1,171.51 1,171.40 1,171.44 0.0K
14:19 1,171.52 1,171.85 1,171.52 1,171.83 0.0K
14:20 1,171.93 1,171.93 1,171.35 1,171.40 0.0K
14:21 1,171.25 1,171.53 1,171.21 1,171.37 0.0K
14:22 1,171.42 1,171.50 1,171.41 1,171.50 0.0K
14:23 1,171.53 1,171.53 1,171.27 1,171.27 0.0K
14:24 1,171.31 1,171.31 1,170.94 1,170.94 0.0K
14:25 1,170.95 1,171.11 1,170.90 1,170.90 0.0K
14:26 1,170.79 1,170.97 1,170.75 1,170.97 0.0K
14:27 1,170.91 1,171.13 1,170.89 1,170.89 0.0K
14:28 1,170.83 1,170.94 1,170.65 1,170.91 0.0K
14:29 1,170.88 1,170.90 1,170.50 1,170.52 0.0K
14:30 1,170.61 1,170.93 1,170.57 1,170.93 0.0K
14:31 1,170.94 1,171.25 1,170.87 1,171.15 0.0K
14:32 1,171.12 1,171.12 1,170.93 1,171.01 0.0K
14:33 1,171.04 1,171.27 1,170.96 1,171.27 0.0K
14:34 1,171.22 1,171.67 1,171.22 1,171.67 0.0K
14:35 1,171.70 1,171.70 1,171.38 1,171.56 0.0K
14:36 1,171.58 1,171.84 1,171.58 1,171.78 0.0K
14:37 1,171.80 1,171.80 1,171.38 1,171.50 0.0K
14:38 1,171.52 1,171.52 1,171.09 1,171.11 0.0K
14:39 1,171.03 1,171.06 1,170.81 1,170.81 0.0K
14:40 1,170.81 1,171.07 1,170.61 1,170.97 0.0K
14:41 1,170.97 1,171.00 1,170.38 1,170.47 0.0K
14:42 1,170.44 1,170.79 1,170.41 1,170.79 0.0K
14:43 1,170.76 1,170.95 1,170.76 1,170.93 0.0K
14:44 1,170.96 1,171.13 1,170.96 1,171.06 0.0K
14:45 1,170.98 1,171.06 1,170.77 1,170.94 0.0K
14:46 1,170.96 1,170.98 1,170.74 1,170.77 0.0K
14:47 1,170.82 1,170.90 1,170.76 1,170.88 0.0K
14:48 1,170.88 1,170.88 1,170.76 1,170.85 0.0K
14:49 1,170.84 1,170.88 1,170.80 1,170.86 0.0K
14:50 1,170.82 1,170.86 1,170.68 1,170.68 0.0K
14:51 1,170.58 1,170.88 1,170.56 1,170.88 0.0K
14:52 1,170.95 1,170.95 1,170.66 1,170.67 0.0K
14:53 1,170.55 1,170.55 1,170.23 1,170.23 0.0K
14:54 1,170.17 1,170.49 1,170.08 1,170.48 0.0K
14:55 1,170.40 1,170.40 1,170.31 1,170.35 0.0K
14:56 1,170.30 1,170.54 1,170.30 1,170.53 0.0K
14:57 1,170.56 1,170.59 1,170.38 1,170.40 0.0K
14:58 1,170.40 1,170.40 1,170.27 1,170.29 0.0K
14:59 1,170.34 1,170.66 1,170.34 1,170.62 0.0K
15:00 1,170.56 1,171.32 1,170.54 1,171.32 0.0K
15:01 1,171.46 1,172.45 1,171.46 1,172.29 0.0K
15:02 1,172.22 1,172.43 1,172.11 1,172.13 0.0K
15:03 1,172.18 1,172.30 1,172.05 1,172.11 0.0K
15:04 1,172.16 1,172.30 1,172.16 1,172.22 0.0K
15:05 1,172.12 1,172.12 1,171.68 1,171.83 0.0K
15:06 1,171.90 1,172.10 1,171.90 1,171.99 0.0K
15:07 1,171.94 1,171.94 1,171.50 1,171.67 0.0K
15:08 1,171.67 1,171.78 1,171.58 1,171.78 0.0K
15:09 1,171.84 1,171.86 1,171.68 1,171.68 0.0K
15:10 1,171.68 1,171.84 1,171.47 1,171.57 0.0K
15:11 1,171.55 1,172.04 1,171.55 1,172.04 0.0K
15:12 1,172.05 1,172.05 1,171.89 1,171.89 0.0K
15:13 1,171.92 1,172.25 1,171.92 1,172.17 0.0K
15:14 1,172.15 1,172.15 1,171.96 1,172.01 0.0K
15:15 1,172.10 1,172.32 1,172.02 1,172.03 0.0K
15:16 1,171.97 1,171.97 1,171.76 1,171.93 0.0K
15:17 1,171.94 1,171.99 1,171.19 1,171.19 0.0K
15:18 1,171.18 1,171.32 1,171.10 1,171.21 0.0K
15:19 1,171.09 1,171.19 1,171.09 1,171.13 0.0K
15:20 1,171.14 1,171.25 1,171.04 1,171.04 0.0K
15:21 1,170.97 1,171.29 1,170.97 1,171.26 0.0K
15:22 1,171.26 1,171.52 1,171.26 1,171.48 0.0K
15:23 1,171.59 1,172.07 1,171.54 1,172.05 0.0K
15:24 1,172.09 1,172.38 1,172.09 1,172.28 0.0K
15:25 1,172.14 1,172.46 1,172.09 1,172.46 0.0K
15:26 1,172.40 1,172.94 1,172.40 1,172.93 0.0K
15:27 1,172.97 1,173.15 1,172.95 1,173.13 0.0K
15:28 1,173.08 1,173.16 1,172.98 1,173.14 0.0K
15:29 1,173.22 1,173.22 1,173.04 1,173.15 0.0K
15:30 1,173.10 1,173.17 1,172.98 1,173.03 0.0K
15:31 1,173.06 1,173.17 1,172.99 1,173.02 0.0K
15:32 1,173.03 1,173.40 1,172.99 1,173.24 0.0K
15:33 1,173.36 1,173.64 1,173.36 1,173.60 0.0K
15:34 1,173.56 1,173.66 1,173.55 1,173.61 0.0K
15:35 1,173.62 1,173.82 1,173.58 1,173.75 0.0K
15:36 1,173.72 1,173.80 1,173.53 1,173.53 0.0K
15:37 1,173.49 1,173.50 1,173.41 1,173.48 0.0K
15:38 1,173.49 1,173.70 1,173.49 1,173.67 0.0K
15:39 1,173.62 1,173.79 1,173.51 1,173.51 0.0K
15:40 1,173.45 1,173.48 1,173.17 1,173.17 0.0K
15:41 1,173.18 1,173.43 1,173.18 1,173.43 0.0K
15:42 1,173.45 1,173.56 1,173.41 1,173.41 0.0K
15:43 1,173.36 1,173.36 1,172.82 1,173.01 0.0K
15:44 1,172.93 1,173.10 1,172.87 1,173.06 0.0K
15:45 1,172.94 1,172.94 1,172.59 1,172.59 0.0K
15:46 1,172.42 1,172.45 1,172.32 1,172.32 0.0K
15:47 1,172.36 1,172.60 1,172.25 1,172.48 0.0K
15:48 1,172.51 1,172.78 1,172.51 1,172.74 0.0K
15:49 1,172.71 1,172.91 1,172.65 1,172.65 0.0K
15:50 1,172.67 1,173.10 1,172.42 1,172.83 0.0K
15:51 1,172.82 1,173.10 1,172.23 1,172.52 0.0K
15:52 1,172.68 1,172.95 1,172.68 1,172.80 0.0K
15:53 1,172.62 1,173.73 1,172.62 1,173.73 0.0K
15:54 1,173.95 1,174.02 1,173.10 1,173.10 0.0K
15:55 1,172.89 1,173.45 1,172.89 1,173.45 0.0K
15:56 1,173.42 1,173.54 1,173.35 1,173.50 0.0K
15:57 1,173.53 1,173.96 1,173.43 1,173.96 0.0K
15:58 1,173.85 1,174.25 1,173.85 1,174.03 0.0K
15:59 1,174.04 1,174.18 1,173.44 1,173.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし