DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,271.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,148.93 1,148.93 1,148.00 1,148.37 0.0K
09:31 1,148.56 1,150.56 1,148.56 1,150.28 0.0K
09:32 1,150.16 1,151.29 1,150.16 1,151.04 0.0K
09:33 1,151.19 1,151.58 1,150.61 1,151.43 0.0K
09:34 1,151.06 1,151.66 1,151.06 1,151.29 0.0K
09:35 1,151.73 1,152.36 1,150.54 1,150.54 0.0K
09:36 1,150.27 1,150.27 1,149.21 1,149.42 0.0K
09:37 1,149.37 1,149.89 1,149.25 1,149.81 0.0K
09:38 1,149.66 1,149.82 1,149.06 1,149.06 0.0K
09:39 1,148.93 1,148.93 1,148.15 1,148.24 0.0K
09:40 1,148.03 1,148.34 1,147.39 1,148.34 0.0K
09:41 1,148.66 1,149.47 1,148.66 1,149.06 0.0K
09:42 1,149.05 1,150.02 1,149.05 1,149.31 0.0K
09:43 1,149.44 1,149.97 1,149.44 1,149.95 0.0K
09:44 1,150.27 1,150.77 1,150.27 1,150.43 0.0K
09:45 1,150.46 1,150.50 1,149.86 1,149.87 0.0K
09:46 1,149.43 1,149.43 1,148.28 1,148.28 0.0K
09:47 1,147.80 1,147.94 1,147.20 1,147.94 0.0K
09:48 1,147.63 1,147.63 1,146.99 1,147.00 0.0K
09:49 1,146.76 1,147.04 1,146.33 1,146.92 0.0K
09:50 1,146.96 1,147.23 1,146.45 1,146.45 0.0K
09:51 1,146.80 1,146.83 1,146.54 1,146.80 0.0K
09:52 1,146.75 1,147.95 1,146.75 1,147.95 0.0K
09:53 1,148.23 1,148.23 1,147.33 1,147.84 0.0K
09:54 1,147.89 1,148.88 1,147.89 1,148.34 0.0K
09:55 1,148.37 1,148.72 1,148.09 1,148.72 0.0K
09:56 1,148.31 1,148.94 1,147.85 1,148.94 0.0K
09:57 1,148.81 1,148.81 1,147.86 1,147.92 0.0K
09:58 1,147.84 1,148.30 1,147.84 1,148.03 0.0K
09:59 1,148.13 1,148.81 1,147.99 1,148.72 0.0K
10:00 1,149.06 1,149.35 1,148.35 1,149.35 0.0K
10:01 1,149.53 1,151.00 1,149.53 1,150.85 0.0K
10:02 1,150.76 1,150.79 1,149.96 1,150.05 0.0K
10:03 1,150.30 1,150.47 1,149.95 1,150.10 0.0K
10:04 1,150.42 1,150.59 1,150.19 1,150.59 0.0K
10:05 1,150.75 1,150.84 1,150.47 1,150.71 0.0K
10:06 1,150.58 1,150.58 1,149.87 1,150.39 0.0K
10:07 1,150.47 1,150.74 1,150.26 1,150.51 0.0K
10:08 1,150.39 1,150.39 1,149.29 1,149.40 0.0K
10:09 1,149.14 1,149.14 1,148.55 1,148.57 0.0K
10:10 1,148.17 1,148.31 1,147.07 1,147.65 0.0K
10:11 1,147.65 1,148.10 1,147.27 1,147.27 0.0K
10:12 1,147.34 1,147.79 1,147.27 1,147.43 0.0K
10:13 1,147.58 1,147.58 1,147.11 1,147.11 0.0K
10:14 1,147.21 1,147.47 1,147.21 1,147.42 0.0K
10:15 1,147.62 1,147.72 1,147.27 1,147.32 0.0K
10:16 1,147.28 1,147.51 1,146.26 1,146.37 0.0K
10:17 1,146.32 1,146.32 1,145.89 1,146.07 0.0K
10:18 1,146.11 1,146.49 1,146.11 1,146.36 0.0K
10:19 1,146.44 1,147.29 1,146.34 1,147.19 0.0K
10:20 1,147.29 1,148.09 1,147.25 1,148.05 0.0K
10:21 1,148.26 1,148.52 1,147.90 1,147.90 0.0K
10:22 1,147.80 1,147.89 1,147.35 1,147.58 0.0K
10:23 1,147.45 1,147.80 1,147.45 1,147.79 0.0K
10:24 1,147.77 1,148.25 1,147.58 1,148.21 0.0K
10:25 1,148.20 1,148.37 1,147.66 1,148.37 0.0K
10:26 1,148.39 1,148.48 1,147.48 1,147.61 0.0K
10:27 1,147.65 1,147.65 1,146.89 1,146.89 0.0K
10:28 1,146.60 1,146.94 1,146.47 1,146.55 0.0K
10:29 1,146.36 1,146.36 1,145.98 1,145.99 0.0K
10:30 1,145.97 1,146.13 1,145.80 1,146.01 0.0K
10:31 1,146.01 1,146.01 1,145.57 1,145.63 0.0K
10:32 1,145.40 1,145.40 1,144.82 1,144.82 0.0K
10:33 1,144.82 1,144.96 1,144.29 1,144.55 0.0K
10:34 1,144.49 1,144.79 1,144.49 1,144.64 0.0K
10:35 1,144.67 1,144.67 1,144.10 1,144.10 0.0K
10:36 1,144.06 1,144.89 1,144.06 1,144.70 0.0K
10:37 1,144.67 1,144.67 1,144.28 1,144.44 0.0K
10:38 1,144.44 1,144.53 1,144.04 1,144.27 0.0K
10:39 1,144.20 1,144.73 1,144.20 1,144.54 0.0K
10:40 1,144.54 1,145.89 1,144.54 1,145.89 0.0K
10:41 1,146.00 1,146.23 1,145.53 1,145.53 0.0K
10:42 1,145.65 1,146.50 1,145.63 1,146.50 0.0K
10:43 1,146.58 1,146.90 1,146.58 1,146.59 0.0K
10:44 1,146.68 1,147.15 1,146.68 1,147.15 0.0K
10:45 1,147.06 1,147.23 1,146.85 1,146.85 0.0K
10:46 1,146.92 1,147.14 1,146.69 1,146.75 0.0K
10:47 1,146.94 1,147.22 1,146.94 1,146.99 0.0K
10:48 1,147.04 1,147.59 1,147.04 1,147.58 0.0K
10:49 1,147.58 1,147.58 1,146.45 1,146.45 0.0K
10:50 1,146.28 1,146.29 1,145.52 1,146.21 0.0K
10:51 1,146.36 1,146.96 1,146.36 1,146.51 0.0K
10:52 1,146.56 1,146.87 1,146.56 1,146.81 0.0K
10:53 1,146.86 1,146.98 1,146.56 1,146.85 0.0K
10:54 1,146.95 1,147.68 1,146.95 1,147.68 0.0K
10:55 1,147.74 1,148.08 1,147.74 1,148.08 0.0K
10:56 1,148.10 1,148.38 1,147.99 1,148.12 0.0K
10:57 1,148.21 1,148.30 1,148.00 1,148.26 0.0K
10:58 1,148.34 1,148.50 1,148.16 1,148.50 0.0K
10:59 1,148.53 1,148.66 1,148.36 1,148.66 0.0K
11:00 1,148.32 1,148.93 1,148.30 1,148.93 0.0K
11:01 1,148.98 1,149.27 1,148.74 1,149.27 0.0K
11:02 1,149.30 1,150.05 1,149.30 1,150.05 0.0K
11:03 1,150.06 1,150.52 1,150.01 1,150.52 0.0K
11:04 1,150.57 1,150.88 1,150.49 1,150.84 0.0K
11:05 1,151.12 1,151.26 1,150.98 1,150.98 0.0K
11:06 1,150.92 1,151.14 1,150.65 1,150.65 0.0K
11:07 1,150.59 1,150.89 1,150.55 1,150.55 0.0K
11:08 1,150.73 1,151.02 1,150.70 1,150.79 0.0K
11:09 1,150.87 1,151.27 1,150.87 1,151.23 0.0K
11:10 1,151.26 1,151.74 1,151.21 1,151.67 0.0K
11:11 1,151.84 1,152.08 1,151.84 1,151.99 0.0K
11:12 1,151.99 1,152.05 1,151.78 1,151.88 0.0K
11:13 1,151.91 1,151.91 1,151.79 1,151.88 0.0K
11:14 1,151.90 1,151.90 1,151.37 1,151.55 0.0K
11:15 1,151.58 1,152.07 1,151.58 1,152.02 0.0K
11:16 1,152.21 1,152.31 1,151.99 1,152.19 0.0K
11:17 1,152.58 1,152.66 1,151.98 1,151.98 0.0K
11:18 1,152.10 1,152.13 1,151.35 1,151.44 0.0K
11:19 1,151.38 1,151.76 1,151.38 1,151.63 0.0K
11:20 1,151.63 1,151.79 1,151.57 1,151.63 0.0K
11:21 1,151.60 1,152.95 1,151.60 1,152.95 0.0K
11:22 1,153.34 1,153.34 1,152.06 1,152.06 0.0K
11:23 1,152.27 1,152.41 1,151.87 1,151.94 0.0K
11:24 1,151.73 1,152.31 1,151.73 1,151.84 0.0K
11:25 1,151.76 1,151.76 1,151.15 1,151.27 0.0K
11:26 1,151.28 1,151.28 1,150.90 1,150.90 0.0K
11:27 1,151.09 1,151.38 1,151.09 1,151.38 0.0K
11:28 1,151.45 1,152.39 1,151.45 1,152.29 0.0K
11:29 1,151.93 1,152.35 1,151.82 1,152.30 0.0K
11:30 1,152.26 1,152.26 1,151.18 1,151.18 0.0K
11:31 1,151.21 1,151.42 1,151.21 1,151.27 0.0K
11:32 1,150.93 1,151.06 1,150.71 1,150.80 0.0K
11:33 1,150.85 1,151.31 1,150.85 1,151.29 0.0K
11:34 1,151.21 1,151.50 1,151.08 1,151.50 0.0K
11:35 1,151.52 1,151.98 1,151.52 1,151.91 0.0K
11:36 1,151.94 1,152.54 1,151.85 1,152.28 0.0K
11:37 1,152.16 1,152.59 1,152.03 1,152.58 0.0K
11:38 1,152.69 1,152.94 1,152.69 1,152.94 0.0K
11:39 1,152.93 1,153.39 1,152.77 1,153.39 0.0K
11:40 1,153.56 1,153.84 1,153.56 1,153.62 0.0K
11:41 1,153.64 1,153.65 1,153.45 1,153.64 0.0K
11:42 1,153.57 1,153.85 1,153.42 1,153.82 0.0K
11:43 1,153.70 1,154.42 1,153.70 1,154.37 0.0K
11:44 1,154.34 1,154.97 1,154.34 1,154.64 0.0K
11:45 1,154.73 1,154.79 1,154.52 1,154.66 0.0K
11:46 1,154.40 1,154.45 1,154.35 1,154.42 0.0K
11:47 1,154.37 1,154.77 1,154.22 1,154.53 0.0K
11:48 1,154.42 1,154.92 1,154.42 1,154.85 0.0K
11:49 1,154.74 1,154.81 1,154.45 1,154.45 0.0K
11:50 1,154.27 1,154.27 1,153.57 1,153.57 0.0K
11:51 1,153.61 1,154.06 1,153.61 1,154.06 0.0K
11:52 1,154.06 1,154.15 1,153.99 1,154.03 0.0K
11:53 1,154.06 1,154.06 1,153.67 1,153.76 0.0K
11:54 1,153.70 1,153.81 1,153.51 1,153.81 0.0K
11:55 1,153.79 1,153.94 1,153.50 1,153.84 0.0K
11:56 1,153.81 1,153.81 1,153.48 1,153.71 0.0K
11:57 1,153.61 1,153.89 1,153.57 1,153.89 0.0K
11:58 1,153.90 1,153.99 1,153.62 1,153.97 0.0K
11:59 1,154.03 1,154.14 1,153.93 1,154.03 0.0K
12:00 1,154.01 1,154.62 1,154.01 1,154.49 0.0K
12:01 1,154.51 1,154.56 1,153.75 1,153.75 0.0K
12:02 1,153.73 1,154.13 1,153.73 1,153.96 0.0K
12:03 1,153.95 1,154.16 1,153.91 1,154.16 0.0K
12:04 1,154.23 1,154.53 1,154.10 1,154.47 0.0K
12:05 1,154.50 1,154.96 1,154.46 1,154.81 0.0K
12:06 1,154.77 1,155.30 1,154.77 1,155.10 0.0K
12:07 1,155.18 1,155.29 1,154.44 1,154.44 0.0K
12:08 1,154.44 1,155.14 1,154.44 1,155.07 0.0K
12:09 1,155.05 1,155.32 1,154.95 1,155.32 0.0K
12:10 1,155.02 1,155.07 1,154.63 1,154.67 0.0K
12:11 1,154.71 1,154.71 1,153.75 1,153.98 0.0K
12:12 1,153.81 1,153.86 1,153.60 1,153.83 0.0K
12:13 1,153.49 1,153.65 1,153.36 1,153.50 0.0K
12:14 1,153.63 1,153.83 1,153.50 1,153.79 0.0K
12:15 1,153.84 1,153.84 1,153.63 1,153.63 0.0K
12:16 1,153.71 1,153.87 1,153.55 1,153.84 0.0K
12:17 1,153.87 1,154.03 1,153.83 1,153.91 0.0K
12:18 1,153.81 1,153.84 1,153.43 1,153.51 0.0K
12:19 1,153.62 1,153.72 1,153.55 1,153.72 0.0K
12:20 1,153.75 1,153.86 1,153.65 1,153.85 0.0K
12:21 1,153.81 1,153.81 1,152.96 1,153.00 0.0K
12:22 1,153.04 1,153.57 1,152.98 1,153.46 0.0K
12:23 1,153.55 1,153.89 1,153.48 1,153.54 0.0K
12:24 1,153.45 1,153.53 1,153.35 1,153.48 0.0K
12:25 1,153.49 1,153.49 1,153.17 1,153.35 0.0K
12:26 1,153.33 1,153.44 1,153.29 1,153.38 0.0K
12:27 1,153.33 1,153.40 1,152.97 1,153.01 0.0K
12:28 1,152.97 1,153.38 1,152.97 1,153.38 0.0K
12:29 1,153.47 1,153.88 1,153.47 1,153.86 0.0K
12:30 1,153.80 1,153.95 1,153.69 1,153.84 0.0K
12:31 1,153.82 1,154.09 1,153.77 1,154.09 0.0K
12:32 1,154.11 1,154.11 1,153.52 1,153.53 0.0K
12:33 1,153.60 1,153.78 1,153.60 1,153.66 0.0K
12:34 1,153.62 1,154.02 1,153.62 1,154.02 0.0K
12:35 1,153.94 1,154.30 1,153.85 1,154.30 0.0K
12:36 1,154.32 1,154.91 1,154.28 1,154.91 0.0K
12:37 1,155.07 1,155.40 1,155.07 1,155.33 0.0K
12:38 1,155.32 1,155.50 1,155.28 1,155.50 0.0K
12:39 1,155.50 1,155.78 1,155.50 1,155.70 0.0K
12:40 1,155.68 1,155.75 1,155.57 1,155.63 0.0K
12:41 1,155.56 1,155.70 1,155.11 1,155.14 0.0K
12:42 1,155.19 1,155.59 1,155.17 1,155.58 0.0K
12:43 1,155.56 1,155.56 1,155.41 1,155.45 0.0K
12:44 1,155.46 1,155.62 1,155.46 1,155.62 0.0K
12:45 1,155.65 1,155.90 1,155.65 1,155.88 0.0K
12:46 1,155.93 1,156.09 1,155.71 1,155.71 0.0K
12:47 1,155.73 1,156.05 1,155.73 1,155.90 0.0K
12:48 1,155.94 1,156.19 1,155.94 1,156.19 0.0K
12:49 1,156.24 1,156.28 1,156.10 1,156.28 0.0K
12:50 1,156.30 1,156.38 1,156.22 1,156.24 0.0K
12:51 1,156.10 1,156.10 1,155.86 1,155.99 0.0K
12:52 1,156.05 1,156.05 1,155.66 1,155.66 0.0K
12:53 1,155.70 1,155.77 1,155.60 1,155.77 0.0K
12:54 1,155.88 1,156.12 1,155.88 1,156.12 0.0K
12:55 1,156.09 1,156.15 1,155.77 1,155.77 0.0K
12:56 1,155.54 1,155.82 1,155.54 1,155.82 0.0K
12:57 1,155.87 1,155.87 1,155.60 1,155.67 0.0K
12:58 1,155.69 1,155.74 1,155.29 1,155.32 0.0K
12:59 1,155.44 1,155.79 1,155.41 1,155.75 0.0K
13:00 1,155.71 1,155.96 1,155.69 1,155.69 0.0K
13:01 1,155.74 1,156.19 1,155.72 1,156.12 0.0K
13:02 1,156.13 1,156.57 1,156.13 1,156.57 0.0K
13:03 1,156.57 1,156.65 1,156.42 1,156.61 0.0K
13:04 1,156.64 1,156.90 1,156.54 1,156.88 0.0K
13:05 1,156.87 1,157.02 1,156.55 1,156.58 0.0K
13:06 1,156.68 1,156.83 1,156.60 1,156.79 0.0K
13:07 1,156.83 1,156.87 1,156.53 1,156.53 0.0K
13:08 1,156.62 1,156.69 1,156.35 1,156.35 0.0K
13:09 1,156.41 1,156.60 1,156.41 1,156.50 0.0K
13:10 1,156.44 1,156.46 1,156.17 1,156.40 0.0K
13:11 1,156.37 1,156.37 1,156.08 1,156.12 0.0K
13:12 1,156.10 1,156.31 1,156.10 1,156.31 0.0K
13:13 1,156.31 1,156.31 1,156.07 1,156.29 0.0K
13:14 1,156.28 1,156.66 1,156.28 1,156.56 0.0K
13:15 1,156.51 1,156.74 1,156.35 1,156.35 0.0K
13:16 1,156.37 1,156.79 1,156.37 1,156.77 0.0K
13:17 1,156.74 1,156.91 1,156.73 1,156.89 0.0K
13:18 1,156.91 1,157.14 1,156.89 1,156.97 0.0K
13:19 1,156.97 1,157.29 1,156.97 1,157.26 0.0K
13:20 1,157.20 1,157.53 1,157.20 1,157.53 0.0K
13:21 1,157.62 1,158.01 1,157.62 1,157.75 0.0K
13:22 1,157.77 1,157.92 1,157.77 1,157.79 0.0K
13:23 1,157.78 1,157.78 1,157.51 1,157.72 0.0K
13:24 1,157.64 1,157.87 1,157.64 1,157.87 0.0K
13:25 1,157.77 1,157.79 1,157.29 1,157.36 0.0K
13:26 1,157.26 1,157.30 1,157.18 1,157.23 0.0K
13:27 1,157.24 1,157.40 1,157.12 1,157.34 0.0K
13:28 1,157.36 1,157.74 1,157.36 1,157.74 0.0K
13:29 1,157.79 1,157.81 1,157.37 1,157.37 0.0K
13:30 1,157.41 1,157.44 1,156.76 1,156.76 0.0K
13:31 1,156.73 1,156.84 1,156.66 1,156.66 0.0K
13:32 1,156.66 1,156.69 1,156.38 1,156.43 0.0K
13:33 1,156.48 1,156.65 1,156.40 1,156.40 0.0K
13:34 1,156.32 1,156.32 1,156.08 1,156.08 0.0K
13:35 1,155.94 1,155.96 1,155.60 1,155.96 0.0K
13:36 1,156.03 1,156.61 1,156.03 1,156.61 0.0K
13:37 1,156.63 1,156.63 1,156.25 1,156.40 0.0K
13:38 1,156.48 1,156.66 1,156.48 1,156.62 0.0K
13:39 1,156.53 1,156.53 1,156.18 1,156.44 0.0K
13:40 1,156.55 1,156.61 1,156.40 1,156.61 0.0K
13:41 1,156.63 1,156.98 1,156.63 1,156.98 0.0K
13:42 1,156.94 1,157.11 1,156.77 1,157.11 0.0K
13:43 1,157.12 1,157.35 1,157.08 1,157.35 0.0K
13:44 1,157.40 1,157.42 1,157.14 1,157.16 0.0K
13:45 1,157.18 1,157.31 1,156.98 1,156.98 0.0K
13:46 1,156.92 1,157.01 1,156.88 1,156.92 0.0K
13:47 1,156.89 1,157.26 1,156.89 1,157.07 0.0K
13:48 1,157.06 1,157.06 1,156.76 1,156.76 0.0K
13:49 1,156.75 1,156.78 1,156.52 1,156.58 0.0K
13:50 1,156.55 1,157.11 1,156.51 1,157.11 0.0K
13:51 1,157.14 1,157.28 1,157.08 1,157.28 0.0K
13:52 1,157.28 1,157.30 1,157.09 1,157.11 0.0K
13:53 1,157.10 1,157.14 1,156.82 1,156.85 0.0K
13:54 1,156.66 1,156.66 1,156.44 1,156.55 0.0K
13:55 1,156.44 1,156.44 1,155.93 1,156.00 0.0K
13:56 1,155.96 1,155.99 1,155.77 1,155.96 0.0K
13:57 1,155.97 1,156.03 1,155.82 1,155.91 0.0K
13:58 1,155.92 1,155.94 1,155.61 1,155.61 0.0K
13:59 1,155.64 1,155.72 1,155.31 1,155.42 0.0K
14:00 1,155.24 1,155.35 1,154.90 1,154.90 0.0K
14:01 1,154.92 1,155.06 1,154.59 1,155.06 0.0K
14:02 1,155.17 1,155.27 1,154.94 1,154.94 0.0K
14:03 1,154.94 1,154.95 1,154.34 1,154.56 0.0K
14:04 1,154.56 1,154.56 1,154.40 1,154.43 0.0K
14:05 1,154.40 1,154.53 1,154.27 1,154.33 0.0K
14:06 1,154.15 1,154.44 1,153.91 1,154.30 0.0K
14:07 1,154.27 1,154.60 1,154.16 1,154.60 0.0K
14:08 1,154.60 1,154.65 1,154.17 1,154.17 0.0K
14:09 1,154.19 1,154.46 1,154.05 1,154.05 0.0K
14:10 1,154.01 1,154.01 1,153.65 1,153.70 0.0K
14:11 1,153.70 1,153.96 1,153.70 1,153.76 0.0K
14:12 1,153.65 1,153.74 1,153.61 1,153.61 0.0K
14:13 1,153.72 1,153.91 1,153.67 1,153.79 0.0K
14:14 1,153.65 1,153.65 1,152.87 1,152.95 0.0K
14:15 1,152.46 1,152.71 1,152.45 1,152.59 0.0K
14:16 1,152.57 1,152.99 1,152.08 1,152.08 0.0K
14:17 1,152.11 1,152.16 1,151.51 1,151.90 0.0K
14:18 1,151.91 1,152.20 1,151.91 1,152.19 0.0K
14:19 1,152.21 1,152.21 1,151.30 1,151.31 0.0K
14:20 1,151.16 1,151.22 1,150.84 1,150.84 0.0K
14:21 1,150.73 1,151.23 1,150.73 1,151.11 0.0K
14:22 1,151.10 1,151.25 1,150.84 1,151.01 0.0K
14:23 1,151.09 1,151.59 1,151.00 1,151.59 0.0K
14:24 1,151.56 1,151.85 1,151.42 1,151.59 0.0K
14:25 1,151.57 1,151.74 1,151.47 1,151.60 0.0K
14:26 1,151.83 1,152.33 1,151.78 1,152.33 0.0K
14:27 1,152.33 1,152.37 1,152.14 1,152.23 0.0K
14:28 1,152.18 1,152.34 1,152.14 1,152.26 0.0K
14:29 1,152.07 1,152.35 1,152.07 1,152.34 0.0K
14:30 1,152.22 1,152.97 1,152.20 1,152.97 0.0K
14:31 1,152.97 1,153.45 1,152.85 1,153.45 0.0K
14:32 1,153.30 1,153.72 1,153.30 1,153.62 0.0K
14:33 1,153.59 1,153.79 1,153.18 1,153.24 0.0K
14:34 1,153.43 1,153.67 1,153.43 1,153.62 0.0K
14:35 1,153.54 1,153.73 1,153.45 1,153.73 0.0K
14:36 1,153.74 1,153.80 1,153.66 1,153.67 0.0K
14:37 1,153.61 1,153.61 1,152.99 1,153.08 0.0K
14:38 1,153.09 1,153.09 1,152.54 1,152.65 0.0K
14:39 1,152.65 1,152.90 1,152.59 1,152.87 0.0K
14:40 1,152.79 1,153.15 1,152.79 1,153.05 0.0K
14:41 1,153.19 1,153.45 1,153.19 1,153.45 0.0K
14:42 1,153.45 1,153.45 1,153.02 1,153.28 0.0K
14:43 1,153.30 1,153.30 1,153.07 1,153.07 0.0K
14:44 1,153.11 1,153.13 1,152.86 1,152.98 0.0K
14:45 1,153.04 1,153.04 1,152.42 1,152.42 0.0K
14:46 1,152.50 1,152.72 1,152.50 1,152.64 0.0K
14:47 1,152.66 1,152.82 1,152.24 1,152.24 0.0K
14:48 1,152.13 1,152.16 1,151.91 1,152.05 0.0K
14:49 1,152.07 1,152.50 1,151.98 1,152.50 0.0K
14:50 1,152.58 1,152.58 1,152.25 1,152.57 0.0K
14:51 1,152.40 1,152.66 1,152.40 1,152.61 0.0K
14:52 1,152.77 1,152.79 1,152.62 1,152.68 0.0K
14:53 1,152.72 1,152.72 1,152.17 1,152.40 0.0K
14:54 1,152.37 1,152.37 1,152.10 1,152.27 0.0K
14:55 1,152.17 1,152.23 1,152.06 1,152.21 0.0K
14:56 1,152.18 1,152.59 1,152.18 1,152.35 0.0K
14:57 1,152.41 1,152.62 1,152.36 1,152.60 0.0K
14:58 1,152.53 1,152.79 1,152.32 1,152.34 0.0K
14:59 1,152.36 1,152.36 1,152.22 1,152.22 0.0K
15:00 1,152.16 1,152.49 1,152.02 1,152.27 0.0K
15:01 1,152.32 1,152.87 1,152.32 1,152.79 0.0K
15:02 1,152.80 1,153.28 1,152.76 1,153.25 0.0K
15:03 1,153.20 1,153.20 1,152.74 1,152.90 0.0K
15:04 1,152.88 1,152.89 1,152.70 1,152.82 0.0K
15:05 1,152.73 1,152.84 1,152.60 1,152.83 0.0K
15:06 1,152.95 1,153.29 1,152.75 1,152.93 0.0K
15:07 1,152.82 1,152.85 1,152.13 1,152.18 0.0K
15:08 1,152.00 1,152.00 1,151.44 1,151.89 0.0K
15:09 1,151.82 1,151.85 1,151.53 1,151.56 0.0K
15:10 1,151.47 1,151.93 1,151.27 1,151.85 0.0K
15:11 1,151.78 1,151.98 1,151.62 1,151.62 0.0K
15:12 1,151.62 1,151.80 1,151.61 1,151.77 0.0K
15:13 1,151.77 1,151.99 1,151.48 1,151.74 0.0K
15:14 1,151.85 1,151.85 1,151.65 1,151.78 0.0K
15:15 1,151.73 1,151.73 1,151.51 1,151.67 0.0K
15:16 1,151.77 1,152.35 1,151.77 1,152.35 0.0K
15:17 1,152.29 1,152.60 1,152.29 1,152.49 0.0K
15:18 1,151.83 1,151.86 1,151.21 1,151.57 0.0K
15:19 1,151.64 1,151.80 1,151.00 1,151.30 0.0K
15:20 1,151.28 1,151.28 1,150.44 1,150.44 0.0K
15:21 1,150.03 1,150.03 1,149.12 1,149.12 0.0K
15:22 1,149.17 1,149.43 1,148.86 1,149.43 0.0K
15:23 1,149.42 1,149.42 1,148.59 1,148.75 0.0K
15:24 1,148.83 1,149.10 1,148.40 1,148.56 0.0K
15:25 1,148.61 1,148.61 1,147.11 1,147.11 0.0K
15:26 1,147.14 1,147.14 1,146.29 1,146.87 0.0K
15:27 1,146.92 1,147.29 1,146.80 1,147.26 0.0K
15:28 1,147.42 1,147.45 1,147.10 1,147.21 0.0K
15:29 1,147.19 1,147.23 1,146.83 1,147.23 0.0K
15:30 1,147.93 1,148.39 1,147.79 1,148.39 0.0K
15:31 1,148.28 1,149.15 1,148.28 1,148.80 0.0K
15:32 1,148.84 1,149.20 1,148.80 1,148.80 0.0K
15:33 1,148.94 1,149.24 1,148.94 1,149.09 0.0K
15:34 1,149.09 1,149.43 1,149.09 1,149.38 0.0K
15:35 1,149.42 1,149.75 1,149.27 1,149.71 0.0K
15:36 1,149.69 1,149.69 1,149.32 1,149.32 0.0K
15:37 1,149.15 1,149.27 1,149.01 1,149.14 0.0K
15:38 1,149.09 1,149.09 1,148.54 1,148.56 0.0K
15:39 1,148.58 1,148.80 1,148.38 1,148.79 0.0K
15:40 1,148.71 1,150.00 1,148.71 1,150.00 0.0K
15:41 1,150.00 1,150.50 1,149.96 1,150.47 0.0K
15:42 1,150.42 1,150.53 1,149.86 1,149.86 0.0K
15:43 1,149.77 1,149.79 1,149.48 1,149.70 0.0K
15:44 1,149.77 1,150.03 1,149.75 1,150.03 0.0K
15:45 1,149.98 1,149.98 1,149.18 1,149.32 0.0K
15:46 1,149.45 1,149.50 1,149.06 1,149.42 0.0K
15:47 1,149.48 1,149.79 1,149.39 1,149.79 0.0K
15:48 1,149.93 1,150.34 1,149.93 1,150.19 0.0K
15:49 1,150.12 1,150.12 1,149.73 1,149.73 0.0K
15:50 1,151.11 1,151.41 1,150.72 1,151.41 0.0K
15:51 1,151.29 1,151.29 1,150.29 1,150.50 0.0K
15:52 1,150.26 1,150.94 1,150.26 1,150.88 0.0K
15:53 1,151.01 1,151.55 1,151.01 1,151.30 0.0K
15:54 1,150.73 1,150.73 1,149.77 1,149.99 0.0K
15:55 1,149.80 1,150.00 1,149.44 1,149.90 0.0K
15:56 1,150.15 1,150.94 1,150.08 1,150.94 0.0K
15:57 1,150.95 1,151.35 1,150.65 1,151.35 0.0K
15:58 1,151.46 1,151.57 1,151.18 1,151.24 0.0K
15:59 1,151.00 1,151.62 1,150.49 1,151.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし