DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,276.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,036.39 1,037.24 1,036.39 1,036.82 0.0K
09:31 1,037.38 1,037.46 1,036.35 1,036.35 0.0K
09:32 1,036.30 1,038.18 1,036.30 1,037.15 0.0K
09:33 1,036.93 1,037.05 1,036.19 1,036.19 0.0K
09:34 1,035.76 1,035.96 1,034.87 1,035.13 0.0K
09:35 1,035.33 1,035.64 1,034.77 1,034.77 0.0K
09:36 1,034.32 1,034.32 1,032.65 1,032.88 0.0K
09:37 1,033.21 1,033.21 1,032.10 1,032.32 0.0K
09:38 1,032.42 1,034.28 1,032.42 1,033.98 0.0K
09:39 1,034.04 1,034.55 1,033.83 1,034.27 0.0K
09:40 1,034.51 1,034.78 1,034.35 1,034.54 0.0K
09:41 1,034.48 1,034.48 1,033.81 1,033.98 0.0K
09:42 1,033.24 1,033.24 1,032.01 1,032.01 0.0K
09:43 1,032.13 1,032.27 1,031.66 1,031.85 0.0K
09:44 1,031.80 1,033.14 1,031.55 1,033.14 0.0K
09:45 1,033.36 1,034.67 1,033.36 1,034.26 0.0K
09:46 1,034.41 1,036.63 1,034.41 1,036.63 0.0K
09:47 1,036.60 1,037.29 1,036.34 1,037.29 0.0K
09:48 1,037.47 1,037.88 1,036.97 1,036.97 0.0K
09:49 1,037.02 1,037.02 1,036.45 1,036.93 0.0K
09:50 1,037.16 1,037.81 1,037.04 1,037.04 0.0K
09:51 1,036.78 1,037.03 1,036.45 1,036.51 0.0K
09:52 1,036.65 1,036.90 1,036.48 1,036.90 0.0K
09:53 1,037.18 1,037.99 1,037.18 1,037.86 0.0K
09:54 1,038.70 1,039.39 1,038.48 1,039.38 0.0K
09:55 1,039.27 1,039.33 1,038.70 1,039.11 0.0K
09:56 1,039.15 1,039.83 1,039.12 1,039.76 0.0K
09:57 1,039.82 1,039.89 1,039.41 1,039.61 0.0K
09:58 1,039.65 1,039.84 1,039.08 1,039.21 0.0K
09:59 1,039.37 1,039.37 1,038.93 1,039.18 0.0K
10:00 1,040.11 1,040.34 1,039.85 1,039.97 0.0K
10:01 1,039.96 1,041.38 1,039.96 1,041.27 0.0K
10:02 1,041.37 1,041.66 1,041.35 1,041.42 0.0K
10:03 1,041.59 1,042.18 1,041.56 1,042.08 0.0K
10:04 1,042.00 1,042.40 1,042.00 1,042.29 0.0K
10:05 1,042.21 1,042.77 1,041.98 1,042.74 0.0K
10:06 1,043.21 1,043.99 1,043.19 1,043.99 0.0K
10:07 1,044.21 1,045.32 1,044.21 1,045.13 0.0K
10:08 1,045.01 1,045.01 1,044.02 1,044.22 0.0K
10:09 1,044.15 1,044.71 1,044.15 1,044.46 0.0K
10:10 1,044.61 1,044.61 1,043.97 1,044.02 0.0K
10:11 1,043.81 1,043.93 1,043.16 1,043.93 0.0K
10:12 1,043.96 1,044.34 1,043.41 1,043.41 0.0K
10:13 1,043.43 1,043.62 1,043.19 1,043.20 0.0K
10:14 1,042.92 1,043.27 1,042.70 1,043.09 0.0K
10:15 1,043.04 1,043.25 1,042.92 1,043.25 0.0K
10:16 1,043.32 1,043.44 1,042.82 1,043.38 0.0K
10:17 1,043.21 1,043.65 1,042.95 1,042.95 0.0K
10:18 1,043.04 1,043.54 1,043.04 1,043.33 0.0K
10:19 1,043.41 1,044.38 1,043.41 1,044.27 0.0K
10:20 1,044.14 1,044.36 1,044.07 1,044.31 0.0K
10:21 1,044.28 1,044.31 1,043.44 1,043.60 0.0K
10:22 1,043.64 1,043.77 1,043.10 1,043.69 0.0K
10:23 1,043.62 1,043.78 1,043.32 1,043.55 0.0K
10:24 1,043.39 1,043.44 1,043.07 1,043.35 0.0K
10:25 1,043.10 1,043.51 1,042.95 1,043.51 0.0K
10:26 1,043.67 1,043.67 1,042.74 1,043.01 0.0K
10:27 1,043.00 1,043.00 1,042.65 1,042.76 0.0K
10:28 1,042.83 1,043.30 1,042.66 1,043.30 0.0K
10:29 1,043.57 1,043.66 1,042.34 1,042.34 0.0K
10:30 1,042.61 1,042.61 1,041.72 1,042.14 0.0K
10:31 1,042.00 1,042.73 1,041.97 1,042.37 0.0K
10:32 1,042.36 1,043.04 1,042.23 1,042.90 0.0K
10:33 1,042.87 1,043.49 1,042.82 1,043.24 0.0K
10:34 1,043.16 1,043.28 1,042.90 1,043.09 0.0K
10:35 1,043.16 1,043.41 1,042.78 1,042.81 0.0K
10:36 1,042.73 1,043.46 1,042.73 1,043.33 0.0K
10:37 1,043.28 1,044.04 1,043.25 1,043.92 0.0K
10:38 1,044.08 1,044.08 1,043.24 1,043.31 0.0K
10:39 1,043.32 1,043.65 1,043.32 1,043.44 0.0K
10:40 1,043.81 1,044.05 1,043.81 1,044.04 0.0K
10:41 1,043.96 1,044.19 1,042.88 1,042.88 0.0K
10:42 1,042.95 1,043.31 1,042.63 1,042.76 0.0K
10:43 1,042.93 1,042.93 1,042.16 1,042.49 0.0K
10:44 1,042.42 1,042.46 1,041.99 1,042.25 0.0K
10:45 1,042.02 1,042.04 1,041.87 1,041.95 0.0K
10:46 1,041.94 1,041.94 1,041.61 1,041.83 0.0K
10:47 1,041.77 1,042.52 1,041.77 1,042.44 0.0K
10:48 1,042.29 1,042.72 1,042.29 1,042.52 0.0K
10:49 1,042.18 1,042.53 1,042.10 1,042.32 0.0K
10:50 1,042.40 1,042.40 1,041.92 1,041.93 0.0K
10:51 1,042.16 1,042.23 1,041.90 1,041.90 0.0K
10:52 1,041.81 1,041.81 1,040.90 1,040.90 0.0K
10:53 1,040.91 1,041.04 1,040.74 1,040.89 0.0K
10:54 1,040.84 1,041.52 1,040.77 1,041.17 0.0K
10:55 1,040.90 1,041.03 1,040.79 1,040.86 0.0K
10:56 1,040.85 1,041.09 1,040.79 1,040.79 0.0K
10:57 1,040.71 1,041.39 1,040.66 1,041.12 0.0K
10:58 1,041.19 1,041.58 1,041.01 1,041.58 0.0K
10:59 1,041.51 1,041.51 1,040.68 1,040.68 0.0K
11:00 1,040.40 1,041.13 1,040.40 1,041.13 0.0K
11:01 1,041.08 1,041.46 1,041.08 1,041.37 0.0K
11:02 1,041.32 1,041.32 1,041.03 1,041.11 0.0K
11:03 1,040.94 1,041.16 1,040.94 1,041.09 0.0K
11:04 1,041.07 1,041.50 1,041.01 1,041.29 0.0K
11:05 1,041.34 1,041.64 1,041.34 1,041.64 0.0K
11:06 1,041.53 1,042.07 1,041.53 1,042.07 0.0K
11:07 1,042.10 1,043.02 1,042.10 1,043.02 0.0K
11:08 1,043.22 1,043.25 1,042.67 1,043.15 0.0K
11:09 1,043.16 1,044.00 1,043.16 1,044.00 0.0K
11:10 1,044.10 1,044.23 1,043.97 1,044.06 0.0K
11:11 1,044.19 1,044.74 1,044.19 1,044.67 0.0K
11:12 1,044.59 1,044.63 1,043.68 1,043.68 0.0K
11:13 1,043.73 1,044.18 1,043.73 1,043.83 0.0K
11:14 1,044.13 1,044.16 1,043.91 1,043.91 0.0K
11:15 1,043.94 1,044.02 1,043.45 1,043.51 0.0K
11:16 1,043.25 1,043.25 1,042.95 1,043.00 0.0K
11:17 1,042.86 1,042.86 1,042.23 1,042.23 0.0K
11:18 1,042.16 1,042.51 1,042.16 1,042.41 0.0K
11:19 1,042.43 1,042.43 1,041.93 1,041.94 0.0K
11:20 1,042.00 1,042.57 1,041.84 1,042.57 0.0K
11:21 1,042.74 1,043.73 1,042.74 1,043.73 0.0K
11:22 1,043.77 1,044.70 1,043.77 1,044.70 0.0K
11:23 1,044.62 1,044.88 1,044.52 1,044.55 0.0K
11:24 1,044.53 1,044.56 1,044.35 1,044.40 0.0K
11:25 1,044.19 1,044.33 1,043.83 1,044.33 0.0K
11:26 1,044.61 1,045.08 1,044.60 1,044.82 0.0K
11:27 1,044.76 1,044.82 1,044.54 1,044.65 0.0K
11:28 1,044.59 1,044.67 1,044.13 1,044.27 0.0K
11:29 1,044.29 1,044.30 1,044.16 1,044.28 0.0K
11:30 1,044.53 1,044.53 1,043.85 1,043.85 0.0K
11:31 1,043.72 1,043.89 1,043.55 1,043.89 0.0K
11:32 1,044.38 1,044.55 1,044.34 1,044.46 0.0K
11:33 1,044.38 1,044.71 1,044.38 1,044.71 0.0K
11:34 1,044.82 1,044.88 1,044.73 1,044.88 0.0K
11:35 1,045.02 1,045.02 1,044.59 1,044.77 0.0K
11:36 1,044.82 1,044.96 1,044.78 1,044.80 0.0K
11:37 1,044.83 1,044.99 1,044.74 1,044.74 0.0K
11:38 1,044.75 1,045.36 1,044.75 1,045.34 0.0K
11:39 1,045.32 1,045.32 1,045.00 1,045.03 0.0K
11:40 1,045.09 1,045.18 1,045.08 1,045.18 0.0K
11:41 1,045.23 1,045.42 1,045.23 1,045.25 0.0K
11:42 1,045.33 1,045.80 1,045.33 1,045.58 0.0K
11:43 1,045.62 1,045.64 1,045.43 1,045.43 0.0K
11:44 1,045.44 1,045.87 1,045.44 1,045.86 0.0K
11:45 1,045.79 1,045.87 1,045.51 1,045.63 0.0K
11:46 1,045.57 1,045.57 1,045.08 1,045.11 0.0K
11:47 1,045.22 1,045.30 1,044.85 1,044.85 0.0K
11:48 1,044.78 1,045.16 1,044.78 1,045.07 0.0K
11:49 1,045.10 1,045.71 1,045.10 1,045.71 0.0K
11:50 1,045.77 1,046.35 1,045.77 1,046.35 0.0K
11:51 1,046.52 1,046.74 1,046.44 1,046.57 0.0K
11:52 1,046.48 1,047.13 1,046.48 1,047.08 0.0K
11:53 1,047.08 1,047.38 1,047.08 1,047.20 0.0K
11:54 1,047.25 1,047.35 1,046.95 1,047.01 0.0K
11:55 1,046.99 1,046.99 1,046.81 1,046.97 0.0K
11:56 1,047.01 1,047.21 1,046.90 1,046.90 0.0K
11:57 1,046.84 1,046.84 1,046.20 1,046.58 0.0K
11:58 1,046.54 1,046.54 1,046.10 1,046.21 0.0K
11:59 1,046.35 1,046.77 1,046.35 1,046.77 0.0K
12:00 1,047.02 1,047.02 1,046.53 1,046.53 0.0K
12:01 1,046.42 1,046.66 1,046.41 1,046.53 0.0K
12:02 1,046.55 1,046.88 1,046.51 1,046.87 0.0K
12:03 1,046.80 1,046.86 1,046.76 1,046.81 0.0K
12:04 1,046.76 1,046.76 1,046.47 1,046.59 0.0K
12:05 1,046.57 1,046.77 1,046.30 1,046.76 0.0K
12:06 1,046.78 1,046.78 1,046.47 1,046.57 0.0K
12:07 1,046.69 1,047.37 1,046.69 1,047.37 0.0K
12:08 1,047.40 1,047.53 1,047.26 1,047.30 0.0K
12:09 1,047.31 1,047.31 1,046.64 1,046.68 0.0K
12:10 1,046.70 1,046.81 1,046.36 1,046.44 0.0K
12:11 1,046.44 1,046.92 1,046.44 1,046.72 0.0K
12:12 1,046.64 1,046.64 1,046.32 1,046.32 0.0K
12:13 1,046.15 1,046.22 1,046.03 1,046.16 0.0K
12:14 1,046.00 1,046.19 1,046.00 1,046.08 0.0K
12:15 1,046.14 1,046.18 1,045.88 1,046.01 0.0K
12:16 1,045.98 1,045.98 1,045.60 1,045.62 0.0K
12:17 1,045.84 1,045.84 1,045.55 1,045.62 0.0K
12:18 1,045.70 1,045.71 1,045.50 1,045.64 0.0K
12:19 1,045.66 1,045.99 1,045.63 1,045.97 0.0K
12:20 1,046.00 1,046.00 1,045.57 1,045.74 0.0K
12:21 1,045.65 1,046.04 1,045.65 1,046.04 0.0K
12:22 1,046.01 1,046.60 1,045.97 1,046.60 0.0K
12:23 1,046.66 1,047.19 1,046.66 1,047.09 0.0K
12:24 1,046.95 1,046.95 1,046.34 1,046.51 0.0K
12:25 1,046.47 1,046.74 1,046.23 1,046.23 0.0K
12:26 1,046.18 1,046.26 1,046.03 1,046.20 0.0K
12:27 1,046.24 1,046.58 1,046.24 1,046.41 0.0K
12:28 1,046.36 1,046.36 1,046.30 1,046.35 0.0K
12:29 1,046.41 1,046.76 1,046.36 1,046.63 0.0K
12:30 1,046.43 1,046.51 1,046.29 1,046.29 0.0K
12:31 1,045.99 1,046.04 1,045.79 1,045.89 0.0K
12:32 1,045.84 1,045.85 1,045.69 1,045.77 0.0K
12:33 1,045.67 1,045.67 1,045.27 1,045.38 0.0K
12:34 1,045.30 1,045.47 1,045.25 1,045.47 0.0K
12:35 1,045.56 1,045.85 1,045.56 1,045.56 0.0K
12:36 1,045.50 1,045.62 1,045.25 1,045.25 0.0K
12:37 1,045.34 1,045.34 1,045.19 1,045.23 0.0K
12:38 1,045.20 1,045.36 1,045.20 1,045.32 0.0K
12:39 1,045.44 1,045.55 1,045.21 1,045.21 0.0K
12:40 1,044.92 1,044.98 1,044.64 1,044.96 0.0K
12:41 1,045.14 1,045.22 1,045.07 1,045.18 0.0K
12:42 1,045.15 1,045.16 1,044.96 1,045.07 0.0K
12:43 1,045.10 1,045.10 1,044.84 1,044.89 0.0K
12:44 1,044.86 1,045.20 1,044.86 1,045.20 0.0K
12:45 1,045.26 1,045.26 1,044.96 1,045.04 0.0K
12:46 1,044.99 1,045.08 1,044.81 1,045.02 0.0K
12:47 1,045.00 1,045.24 1,044.96 1,044.96 0.0K
12:48 1,044.77 1,044.84 1,044.73 1,044.84 0.0K
12:49 1,044.73 1,044.81 1,044.72 1,044.77 0.0K
12:50 1,044.77 1,044.99 1,044.75 1,044.82 0.0K
12:51 1,044.61 1,044.61 1,044.28 1,044.41 0.0K
12:52 1,044.35 1,044.90 1,044.32 1,044.87 0.0K
12:53 1,045.05 1,045.59 1,045.05 1,045.58 0.0K
12:54 1,045.57 1,045.78 1,045.57 1,045.78 0.0K
12:55 1,045.74 1,045.74 1,045.36 1,045.44 0.0K
12:56 1,045.41 1,045.41 1,045.19 1,045.19 0.0K
12:57 1,045.19 1,045.19 1,044.43 1,044.57 0.0K
12:58 1,044.60 1,044.60 1,044.33 1,044.56 0.0K
12:59 1,044.61 1,044.88 1,044.45 1,044.77 0.0K
13:00 1,044.64 1,044.98 1,044.60 1,044.98 0.0K
13:01 1,045.06 1,045.14 1,044.83 1,044.85 0.0K
13:02 1,044.87 1,044.87 1,043.95 1,043.95 0.0K
13:03 1,043.87 1,043.95 1,043.83 1,043.83 0.0K
13:04 1,043.90 1,044.13 1,043.82 1,044.13 0.0K
13:05 1,044.27 1,044.28 1,043.61 1,043.62 0.0K
13:06 1,043.20 1,043.50 1,043.08 1,043.50 0.0K
13:07 1,043.49 1,043.49 1,043.02 1,043.15 0.0K
13:08 1,042.84 1,042.85 1,042.59 1,042.78 0.0K
13:09 1,042.60 1,042.65 1,042.41 1,042.41 0.0K
13:10 1,042.50 1,042.52 1,042.28 1,042.52 0.0K
13:11 1,042.42 1,042.42 1,042.10 1,042.10 0.0K
13:12 1,041.97 1,042.20 1,041.28 1,041.36 0.0K
13:13 1,041.30 1,041.38 1,040.84 1,040.84 0.0K
13:14 1,040.23 1,040.59 1,040.23 1,040.38 0.0K
13:15 1,040.23 1,040.80 1,040.23 1,040.63 0.0K
13:16 1,040.61 1,040.84 1,040.44 1,040.84 0.0K
13:17 1,040.87 1,041.10 1,040.86 1,041.02 0.0K
13:18 1,041.06 1,041.26 1,040.95 1,041.26 0.0K
13:19 1,041.29 1,041.69 1,041.29 1,041.51 0.0K
13:20 1,041.24 1,041.36 1,041.15 1,041.35 0.0K
13:21 1,041.54 1,041.54 1,041.25 1,041.25 0.0K
13:22 1,041.34 1,041.62 1,041.22 1,041.38 0.0K
13:23 1,041.23 1,041.34 1,041.01 1,041.24 0.0K
13:24 1,041.22 1,041.28 1,041.04 1,041.28 0.0K
13:25 1,041.20 1,041.43 1,040.83 1,040.83 0.0K
13:26 1,040.57 1,040.92 1,040.57 1,040.87 0.0K
13:27 1,040.84 1,041.09 1,040.84 1,041.01 0.0K
13:28 1,040.98 1,041.09 1,040.82 1,040.94 0.0K
13:29 1,040.83 1,040.85 1,040.32 1,040.40 0.0K
13:30 1,040.37 1,040.37 1,039.90 1,040.01 0.0K
13:31 1,039.90 1,039.91 1,039.75 1,039.82 0.0K
13:32 1,039.52 1,039.95 1,039.52 1,039.95 0.0K
13:33 1,039.95 1,040.32 1,039.95 1,040.31 0.0K
13:34 1,040.31 1,040.36 1,040.17 1,040.36 0.0K
13:35 1,040.61 1,040.82 1,040.46 1,040.75 0.0K
13:36 1,040.79 1,041.25 1,040.76 1,041.25 0.0K
13:37 1,041.34 1,041.49 1,041.26 1,041.47 0.0K
13:38 1,041.41 1,041.72 1,041.38 1,041.38 0.0K
13:39 1,041.30 1,041.82 1,041.30 1,041.82 0.0K
13:40 1,041.77 1,042.20 1,041.60 1,042.13 0.0K
13:41 1,042.14 1,042.43 1,042.13 1,042.34 0.0K
13:42 1,042.37 1,042.69 1,042.37 1,042.41 0.0K
13:43 1,042.44 1,042.44 1,041.93 1,041.95 0.0K
13:44 1,042.04 1,042.04 1,041.14 1,041.16 0.0K
13:45 1,041.32 1,041.35 1,040.98 1,041.03 0.0K
13:46 1,040.90 1,040.90 1,040.69 1,040.69 0.0K
13:47 1,040.40 1,040.75 1,040.32 1,040.75 0.0K
13:48 1,040.78 1,040.87 1,040.41 1,040.41 0.0K
13:49 1,040.39 1,040.39 1,040.02 1,040.39 0.0K
13:50 1,040.37 1,041.42 1,040.37 1,041.34 0.0K
13:51 1,041.29 1,042.00 1,041.29 1,042.00 0.0K
13:52 1,042.04 1,042.04 1,041.61 1,041.78 0.0K
13:53 1,041.68 1,041.68 1,041.16 1,041.40 0.0K
13:54 1,041.35 1,041.93 1,041.33 1,041.93 0.0K
13:55 1,041.94 1,041.94 1,041.65 1,041.65 0.0K
13:56 1,041.67 1,041.93 1,041.67 1,041.89 0.0K
13:57 1,041.95 1,042.00 1,041.67 1,041.67 0.0K
13:58 1,041.85 1,041.85 1,041.62 1,041.62 0.0K
13:59 1,041.59 1,041.71 1,041.29 1,041.34 0.0K
14:00 1,040.06 1,045.78 1,040.06 1,045.57 0.0K
14:01 1,046.10 1,046.13 1,044.67 1,044.67 0.0K
14:02 1,044.74 1,044.74 1,043.25 1,043.64 0.0K
14:03 1,043.42 1,044.83 1,043.42 1,043.66 0.0K
14:04 1,043.72 1,043.78 1,042.71 1,043.45 0.0K
14:05 1,043.39 1,043.39 1,041.57 1,041.79 0.0K
14:06 1,041.62 1,041.78 1,041.26 1,041.78 0.0K
14:07 1,042.04 1,043.48 1,041.92 1,043.48 0.0K
14:08 1,043.57 1,043.94 1,043.43 1,043.63 0.0K
14:09 1,043.56 1,044.03 1,043.53 1,043.76 0.0K
14:10 1,044.17 1,045.30 1,044.17 1,045.30 0.0K
14:11 1,045.22 1,046.48 1,045.22 1,045.88 0.0K
14:12 1,045.96 1,046.67 1,045.67 1,046.67 0.0K
14:13 1,046.96 1,047.14 1,045.85 1,045.85 0.0K
14:14 1,045.87 1,046.72 1,045.87 1,046.46 0.0K
14:15 1,046.79 1,047.22 1,046.79 1,046.99 0.0K
14:16 1,046.99 1,047.81 1,046.99 1,047.53 0.0K
14:17 1,047.53 1,047.53 1,046.79 1,046.80 0.0K
14:18 1,046.75 1,047.14 1,046.74 1,046.75 0.0K
14:19 1,046.64 1,047.04 1,046.64 1,046.66 0.0K
14:20 1,046.63 1,046.87 1,045.95 1,045.95 0.0K
14:21 1,045.96 1,046.17 1,045.54 1,045.54 0.0K
14:22 1,045.60 1,046.44 1,045.45 1,046.44 0.0K
14:23 1,046.43 1,046.70 1,046.21 1,046.58 0.0K
14:24 1,046.51 1,047.01 1,046.51 1,046.59 0.0K
14:25 1,046.52 1,046.82 1,046.31 1,046.38 0.0K
14:26 1,046.37 1,046.57 1,045.81 1,046.18 0.0K
14:27 1,046.21 1,046.88 1,046.21 1,046.44 0.0K
14:28 1,046.43 1,046.43 1,045.26 1,045.26 0.0K
14:29 1,045.28 1,045.52 1,045.28 1,045.52 0.0K
14:30 1,046.06 1,047.27 1,046.06 1,046.95 0.0K
14:31 1,047.33 1,048.85 1,047.33 1,048.85 0.0K
14:32 1,048.70 1,050.04 1,048.70 1,050.04 0.0K
14:33 1,050.36 1,050.36 1,048.85 1,048.85 0.0K
14:34 1,048.19 1,049.16 1,048.10 1,049.08 0.0K
14:35 1,049.21 1,049.89 1,049.01 1,049.01 0.0K
14:36 1,049.04 1,049.88 1,049.04 1,049.24 0.0K
14:37 1,049.30 1,049.76 1,049.22 1,049.55 0.0K
14:38 1,049.32 1,049.67 1,047.87 1,048.06 0.0K
14:39 1,048.12 1,048.23 1,047.38 1,047.62 0.0K
14:40 1,047.74 1,048.11 1,047.20 1,047.21 0.0K
14:41 1,047.48 1,048.96 1,047.38 1,048.71 0.0K
14:42 1,048.58 1,050.04 1,048.36 1,049.62 0.0K
14:43 1,049.79 1,050.06 1,049.30 1,050.06 0.0K
14:44 1,050.55 1,051.24 1,050.31 1,050.74 0.0K
14:45 1,050.87 1,051.28 1,050.86 1,050.86 0.0K
14:46 1,050.60 1,050.74 1,049.96 1,050.07 0.0K
14:47 1,049.81 1,050.51 1,049.75 1,050.42 0.0K
14:48 1,050.48 1,051.11 1,050.48 1,050.85 0.0K
14:49 1,050.90 1,051.04 1,050.12 1,050.14 0.0K
14:50 1,050.34 1,050.81 1,050.34 1,050.61 0.0K
14:51 1,050.61 1,050.61 1,050.02 1,050.38 0.0K
14:52 1,050.49 1,051.91 1,050.49 1,051.77 0.0K
14:53 1,052.03 1,053.13 1,052.03 1,053.08 0.0K
14:54 1,052.79 1,052.91 1,052.46 1,052.46 0.0K
14:55 1,052.34 1,052.89 1,051.93 1,052.85 0.0K
14:56 1,052.84 1,053.65 1,052.84 1,053.43 0.0K
14:57 1,053.75 1,054.14 1,053.75 1,054.00 0.0K
14:58 1,054.22 1,054.35 1,053.54 1,053.54 0.0K
14:59 1,053.60 1,054.32 1,053.60 1,054.32 0.0K
15:00 1,055.05 1,055.35 1,054.97 1,055.35 0.0K
15:01 1,055.26 1,055.75 1,055.24 1,055.38 0.0K
15:02 1,055.28 1,055.62 1,055.22 1,055.33 0.0K
15:03 1,055.49 1,055.55 1,054.72 1,055.11 0.0K
15:04 1,054.99 1,055.59 1,054.77 1,055.59 0.0K
15:05 1,055.60 1,056.46 1,055.31 1,056.11 0.0K
15:06 1,056.36 1,056.62 1,056.31 1,056.60 0.0K
15:07 1,056.58 1,057.58 1,056.58 1,057.53 0.0K
15:08 1,057.57 1,058.90 1,057.57 1,058.73 0.0K
15:09 1,058.90 1,059.02 1,058.70 1,058.94 0.0K
15:10 1,059.02 1,059.54 1,058.35 1,058.35 0.0K
15:11 1,058.31 1,058.65 1,057.08 1,057.18 0.0K
15:12 1,057.39 1,057.39 1,055.93 1,056.67 0.0K
15:13 1,056.57 1,056.57 1,056.05 1,056.25 0.0K
15:14 1,056.55 1,056.99 1,056.51 1,056.98 0.0K
15:15 1,057.05 1,057.47 1,057.05 1,057.42 0.0K
15:16 1,057.81 1,057.94 1,057.17 1,057.17 0.0K
15:17 1,057.23 1,057.23 1,056.46 1,056.55 0.0K
15:18 1,056.45 1,057.10 1,055.29 1,055.29 0.0K
15:19 1,055.19 1,056.07 1,055.04 1,055.61 0.0K
15:20 1,055.60 1,055.60 1,054.09 1,054.16 0.0K
15:21 1,054.07 1,054.34 1,053.09 1,053.49 0.0K
15:22 1,053.60 1,053.60 1,052.54 1,052.54 0.0K
15:23 1,052.30 1,052.30 1,051.51 1,052.11 0.0K
15:24 1,052.20 1,052.89 1,052.20 1,052.89 0.0K
15:25 1,052.95 1,052.95 1,051.96 1,052.22 0.0K
15:26 1,052.12 1,052.12 1,051.42 1,051.48 0.0K
15:27 1,051.07 1,051.07 1,050.02 1,050.02 0.0K
15:28 1,050.19 1,051.28 1,049.06 1,049.06 0.0K
15:29 1,048.54 1,049.18 1,048.50 1,048.97 0.0K
15:30 1,048.62 1,050.25 1,048.62 1,050.23 0.0K
15:31 1,050.24 1,051.25 1,050.24 1,050.53 0.0K
15:32 1,050.48 1,052.13 1,050.48 1,051.86 0.0K
15:33 1,052.52 1,052.76 1,052.47 1,052.60 0.0K
15:34 1,053.06 1,053.06 1,051.48 1,051.48 0.0K
15:35 1,051.47 1,051.47 1,050.02 1,050.12 0.0K
15:36 1,050.22 1,052.01 1,050.22 1,052.01 0.0K
15:37 1,052.04 1,052.40 1,052.00 1,052.40 0.0K
15:38 1,052.55 1,053.64 1,052.37 1,053.64 0.0K
15:39 1,053.62 1,053.71 1,053.22 1,053.67 0.0K
15:40 1,053.69 1,054.33 1,053.49 1,054.33 0.0K
15:41 1,054.44 1,055.23 1,054.44 1,055.10 0.0K
15:42 1,055.21 1,055.21 1,054.20 1,054.41 0.0K
15:43 1,054.73 1,055.04 1,054.52 1,054.91 0.0K
15:44 1,054.93 1,056.00 1,054.93 1,055.80 0.0K
15:45 1,055.68 1,055.68 1,054.94 1,055.06 0.0K
15:46 1,054.47 1,054.71 1,053.78 1,053.90 0.0K
15:47 1,053.90 1,054.40 1,053.90 1,054.28 0.0K
15:48 1,054.14 1,054.14 1,052.92 1,053.30 0.0K
15:49 1,053.17 1,053.51 1,053.01 1,053.35 0.0K
15:50 1,051.70 1,052.18 1,051.12 1,051.12 0.0K
15:51 1,051.21 1,051.70 1,050.72 1,051.40 0.0K
15:52 1,051.48 1,051.59 1,050.94 1,050.94 0.0K
15:53 1,050.73 1,051.75 1,050.73 1,051.45 0.0K
15:54 1,051.25 1,051.27 1,050.69 1,051.02 0.0K
15:55 1,049.60 1,049.93 1,049.12 1,049.42 0.0K
15:56 1,049.35 1,049.78 1,049.04 1,049.77 0.0K
15:57 1,049.74 1,049.76 1,049.26 1,049.65 0.0K
15:58 1,049.87 1,050.01 1,049.45 1,049.47 0.0K
15:59 1,050.02 1,050.05 1,049.63 1,049.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし