DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,296.73
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,066.64 1,066.86 1,066.00 1,066.34 0.0K
09:31 1,066.41 1,067.65 1,066.03 1,066.89 0.0K
09:32 1,067.08 1,067.18 1,066.52 1,067.06 0.0K
09:33 1,067.12 1,067.33 1,066.12 1,066.49 0.0K
09:34 1,066.82 1,068.46 1,066.82 1,068.07 0.0K
09:35 1,068.06 1,069.69 1,068.02 1,069.41 0.0K
09:36 1,068.58 1,068.58 1,064.91 1,064.91 0.0K
09:37 1,064.43 1,064.44 1,062.98 1,062.98 0.0K
09:38 1,062.87 1,065.23 1,062.87 1,064.72 0.0K
09:39 1,064.61 1,064.77 1,063.80 1,063.81 0.0K
09:40 1,063.77 1,066.98 1,063.77 1,066.76 0.0K
09:41 1,066.85 1,066.85 1,065.55 1,066.49 0.0K
09:42 1,067.22 1,068.82 1,067.18 1,068.29 0.0K
09:43 1,067.26 1,069.25 1,066.74 1,068.88 0.0K
09:44 1,068.91 1,070.47 1,068.12 1,068.12 0.0K
09:45 1,068.47 1,069.37 1,068.47 1,068.94 0.0K
09:46 1,069.04 1,070.51 1,069.04 1,069.56 0.0K
09:47 1,069.50 1,070.68 1,069.50 1,070.47 0.0K
09:48 1,071.11 1,072.11 1,071.11 1,071.94 0.0K
09:49 1,072.22 1,073.00 1,071.92 1,072.18 0.0K
09:50 1,072.59 1,073.42 1,072.23 1,072.23 0.0K
09:51 1,072.31 1,074.28 1,072.31 1,074.19 0.0K
09:52 1,074.34 1,076.06 1,074.34 1,075.56 0.0K
09:53 1,075.92 1,077.27 1,075.92 1,077.15 0.0K
09:54 1,077.25 1,077.44 1,076.28 1,077.07 0.0K
09:55 1,076.13 1,077.79 1,076.13 1,077.49 0.0K
09:56 1,077.28 1,077.28 1,073.84 1,073.84 0.0K
09:57 1,073.80 1,074.01 1,073.14 1,073.60 0.0K
09:58 1,074.42 1,074.42 1,072.12 1,072.12 0.0K
09:59 1,072.33 1,072.33 1,071.63 1,071.83 0.0K
10:00 1,069.70 1,069.70 1,067.57 1,068.35 0.0K
10:01 1,068.85 1,070.03 1,068.70 1,069.82 0.0K
10:02 1,069.86 1,071.06 1,069.86 1,071.06 0.0K
10:03 1,070.90 1,071.63 1,070.77 1,071.63 0.0K
10:04 1,071.81 1,072.92 1,071.67 1,071.98 0.0K
10:05 1,071.75 1,072.07 1,070.90 1,072.07 0.0K
10:06 1,072.23 1,072.59 1,071.64 1,071.81 0.0K
10:07 1,072.06 1,072.70 1,071.65 1,072.03 0.0K
10:08 1,072.48 1,072.53 1,071.04 1,071.04 0.0K
10:09 1,070.54 1,071.48 1,070.45 1,071.45 0.0K
10:10 1,071.24 1,072.02 1,071.24 1,071.90 0.0K
10:11 1,072.20 1,072.23 1,070.93 1,071.12 0.0K
10:12 1,070.94 1,070.94 1,069.59 1,070.23 0.0K
10:13 1,069.91 1,069.94 1,068.01 1,068.14 0.0K
10:14 1,068.08 1,068.92 1,068.08 1,068.47 0.0K
10:15 1,068.30 1,068.30 1,067.05 1,067.74 0.0K
10:16 1,067.59 1,067.59 1,066.83 1,067.21 0.0K
10:17 1,067.05 1,067.05 1,064.71 1,065.10 0.0K
10:18 1,065.05 1,065.93 1,064.38 1,065.93 0.0K
10:19 1,066.09 1,066.09 1,065.22 1,065.40 0.0K
10:20 1,065.26 1,065.58 1,064.16 1,065.58 0.0K
10:21 1,065.38 1,065.38 1,063.91 1,064.56 0.0K
10:22 1,064.38 1,064.57 1,063.49 1,063.59 0.0K
10:23 1,064.15 1,064.54 1,064.00 1,064.54 0.0K
10:24 1,065.24 1,066.61 1,065.24 1,065.93 0.0K
10:25 1,065.68 1,065.68 1,063.60 1,064.32 0.0K
10:26 1,064.00 1,064.00 1,063.57 1,063.57 0.0K
10:27 1,063.64 1,063.64 1,062.31 1,063.23 0.0K
10:28 1,062.80 1,062.80 1,060.47 1,060.68 0.0K
10:29 1,060.55 1,060.64 1,060.17 1,060.42 0.0K
10:30 1,059.66 1,059.86 1,059.31 1,059.36 0.0K
10:31 1,058.11 1,058.11 1,056.73 1,056.94 0.0K
10:32 1,056.58 1,056.58 1,053.54 1,054.32 0.0K
10:33 1,054.59 1,054.83 1,054.11 1,054.56 0.0K
10:34 1,054.76 1,054.76 1,053.51 1,054.04 0.0K
10:35 1,053.78 1,053.90 1,052.87 1,052.87 0.0K
10:36 1,053.10 1,053.73 1,052.11 1,053.09 0.0K
10:37 1,052.72 1,052.72 1,051.93 1,051.93 0.0K
10:38 1,051.79 1,052.17 1,050.86 1,051.05 0.0K
10:39 1,051.26 1,052.54 1,051.26 1,051.50 0.0K
10:40 1,051.24 1,051.24 1,050.17 1,050.54 0.0K
10:41 1,049.94 1,050.38 1,049.80 1,050.21 0.0K
10:42 1,050.54 1,052.72 1,050.54 1,052.42 0.0K
10:43 1,052.45 1,053.14 1,052.45 1,053.05 0.0K
10:44 1,052.73 1,053.92 1,052.66 1,053.41 0.0K
10:45 1,053.22 1,054.03 1,053.22 1,053.93 0.0K
10:46 1,054.34 1,054.55 1,052.44 1,052.44 0.0K
10:47 1,052.46 1,053.23 1,051.34 1,051.59 0.0K
10:48 1,051.31 1,052.46 1,050.86 1,052.46 0.0K
10:49 1,054.82 1,058.58 1,054.82 1,056.83 0.0K
10:50 1,057.35 1,057.35 1,053.90 1,054.68 0.0K
10:51 1,055.30 1,055.30 1,053.63 1,053.73 0.0K
10:52 1,054.17 1,055.11 1,054.17 1,054.36 0.0K
10:53 1,054.24 1,054.24 1,053.10 1,053.86 0.0K
10:54 1,054.81 1,056.89 1,054.81 1,055.40 0.0K
10:55 1,055.59 1,056.05 1,055.01 1,055.01 0.0K
10:56 1,054.93 1,055.36 1,054.93 1,055.17 0.0K
10:57 1,055.42 1,055.53 1,053.86 1,054.25 0.0K
10:58 1,054.52 1,055.37 1,054.52 1,055.37 0.0K
10:59 1,055.59 1,055.60 1,054.35 1,055.05 0.0K
11:00 1,054.63 1,054.99 1,053.98 1,054.33 0.0K
11:01 1,053.96 1,054.50 1,053.96 1,054.03 0.0K
11:02 1,052.87 1,053.32 1,052.26 1,052.44 0.0K
11:03 1,052.32 1,052.87 1,051.82 1,052.87 0.0K
11:04 1,053.37 1,054.45 1,053.22 1,053.22 0.0K
11:05 1,053.19 1,053.19 1,052.62 1,052.62 0.0K
11:06 1,052.87 1,053.12 1,051.63 1,053.12 0.0K
11:07 1,053.24 1,054.98 1,052.85 1,053.98 0.0K
11:08 1,053.91 1,053.91 1,053.24 1,053.40 0.0K
11:09 1,053.49 1,054.59 1,053.49 1,053.61 0.0K
11:10 1,053.94 1,053.94 1,052.91 1,052.91 0.0K
11:11 1,052.61 1,053.44 1,052.54 1,053.44 0.0K
11:12 1,053.50 1,053.50 1,052.57 1,052.74 0.0K
11:13 1,052.56 1,052.81 1,052.56 1,052.62 0.0K
11:14 1,052.70 1,053.25 1,052.70 1,053.00 0.0K
11:15 1,053.03 1,053.03 1,051.20 1,051.20 0.0K
11:16 1,050.60 1,050.60 1,049.88 1,050.20 0.0K
11:17 1,050.31 1,050.46 1,049.84 1,050.46 0.0K
11:18 1,050.60 1,050.60 1,048.95 1,049.18 0.0K
11:19 1,049.00 1,049.19 1,048.59 1,048.59 0.0K
11:20 1,048.90 1,048.90 1,048.45 1,048.45 0.0K
11:21 1,048.21 1,048.22 1,047.29 1,048.22 0.0K
11:22 1,048.27 1,048.75 1,048.18 1,048.34 0.0K
11:23 1,048.30 1,048.30 1,047.93 1,048.04 0.0K
11:24 1,047.97 1,047.97 1,046.42 1,046.42 0.0K
11:25 1,046.14 1,046.30 1,044.95 1,045.21 0.0K
11:26 1,044.44 1,044.44 1,043.39 1,043.71 0.0K
11:27 1,044.04 1,044.71 1,043.90 1,044.28 0.0K
11:28 1,044.59 1,044.59 1,043.47 1,043.47 0.0K
11:29 1,043.15 1,043.46 1,043.05 1,043.12 0.0K
11:30 1,043.59 1,043.59 1,042.57 1,042.57 0.0K
11:31 1,042.15 1,043.12 1,042.15 1,042.63 0.0K
11:32 1,042.44 1,042.51 1,042.02 1,042.10 0.0K
11:33 1,041.94 1,043.28 1,041.94 1,042.85 0.0K
11:34 1,042.47 1,042.95 1,042.28 1,042.33 0.0K
11:35 1,042.28 1,042.47 1,041.86 1,041.86 0.0K
11:36 1,042.16 1,042.16 1,040.35 1,040.35 0.0K
11:37 1,040.60 1,040.64 1,039.61 1,039.61 0.0K
11:38 1,039.62 1,040.20 1,039.62 1,040.05 0.0K
11:39 1,039.87 1,040.49 1,039.52 1,039.79 0.0K
11:40 1,039.59 1,039.59 1,038.75 1,038.80 0.0K
11:41 1,038.57 1,038.57 1,037.77 1,037.95 0.0K
11:42 1,037.74 1,038.58 1,037.36 1,037.36 0.0K
11:43 1,036.70 1,037.23 1,036.49 1,037.23 0.0K
11:44 1,038.08 1,039.35 1,038.08 1,039.11 0.0K
11:45 1,039.02 1,039.37 1,038.14 1,038.14 0.0K
11:46 1,037.98 1,038.62 1,037.70 1,038.48 0.0K
11:47 1,038.14 1,038.14 1,037.30 1,037.81 0.0K
11:48 1,037.87 1,037.87 1,036.11 1,036.27 0.0K
11:49 1,036.21 1,037.03 1,035.93 1,037.03 0.0K
11:50 1,037.00 1,037.00 1,035.79 1,036.03 0.0K
11:51 1,036.59 1,036.59 1,035.99 1,036.45 0.0K
11:52 1,036.78 1,036.85 1,034.93 1,035.13 0.0K
11:53 1,035.07 1,035.42 1,034.95 1,035.04 0.0K
11:54 1,035.57 1,037.10 1,035.57 1,037.10 0.0K
11:55 1,037.14 1,037.41 1,036.41 1,037.37 0.0K
11:56 1,037.34 1,038.26 1,037.34 1,038.23 0.0K
11:57 1,037.99 1,037.99 1,037.27 1,037.76 0.0K
11:58 1,037.73 1,037.81 1,037.23 1,037.23 0.0K
11:59 1,037.42 1,038.13 1,037.20 1,038.12 0.0K
12:00 1,038.30 1,040.05 1,038.11 1,040.01 0.0K
12:01 1,039.19 1,039.57 1,038.40 1,039.41 0.0K
12:02 1,039.31 1,040.68 1,039.31 1,040.62 0.0K
12:03 1,040.14 1,042.07 1,040.14 1,041.74 0.0K
12:04 1,041.81 1,042.67 1,041.55 1,041.55 0.0K
12:05 1,041.33 1,041.76 1,040.92 1,040.92 0.0K
12:06 1,040.62 1,040.96 1,039.49 1,039.68 0.0K
12:07 1,039.42 1,040.15 1,039.25 1,039.66 0.0K
12:08 1,039.66 1,040.34 1,039.30 1,039.30 0.0K
12:09 1,039.23 1,039.23 1,038.55 1,038.98 0.0K
12:10 1,039.26 1,039.34 1,038.84 1,039.24 0.0K
12:11 1,039.02 1,039.02 1,037.11 1,037.11 0.0K
12:12 1,037.27 1,037.87 1,037.27 1,037.52 0.0K
12:13 1,037.70 1,038.07 1,037.22 1,038.07 0.0K
12:14 1,038.24 1,039.72 1,038.24 1,039.59 0.0K
12:15 1,039.47 1,039.48 1,038.43 1,039.15 0.0K
12:16 1,039.14 1,039.15 1,037.96 1,037.96 0.0K
12:17 1,037.81 1,037.91 1,036.75 1,037.14 0.0K
12:18 1,036.88 1,037.18 1,036.53 1,036.53 0.0K
12:19 1,036.35 1,036.66 1,036.18 1,036.66 0.0K
12:20 1,036.63 1,037.46 1,036.63 1,037.13 0.0K
12:21 1,037.05 1,037.12 1,036.53 1,037.03 0.0K
12:22 1,037.02 1,039.09 1,037.02 1,038.61 0.0K
12:23 1,038.82 1,039.60 1,038.67 1,038.96 0.0K
12:24 1,039.00 1,040.47 1,039.00 1,040.47 0.0K
12:25 1,040.38 1,041.19 1,039.86 1,041.19 0.0K
12:26 1,041.69 1,041.96 1,040.80 1,040.90 0.0K
12:27 1,041.05 1,042.16 1,041.03 1,042.06 0.0K
12:28 1,042.08 1,042.08 1,041.18 1,041.48 0.0K
12:29 1,041.44 1,042.31 1,041.37 1,042.31 0.0K
12:30 1,040.99 1,042.00 1,040.88 1,041.78 0.0K
12:31 1,041.62 1,041.81 1,041.19 1,041.22 0.0K
12:32 1,041.26 1,043.08 1,041.26 1,042.97 0.0K
12:33 1,043.06 1,045.36 1,043.06 1,045.36 0.0K
12:34 1,045.35 1,046.13 1,045.35 1,046.06 0.0K
12:35 1,045.95 1,045.95 1,044.56 1,045.02 0.0K
12:36 1,044.62 1,045.38 1,044.35 1,045.38 0.0K
12:37 1,045.38 1,046.04 1,045.35 1,046.04 0.0K
12:38 1,046.29 1,046.87 1,046.00 1,046.67 0.0K
12:39 1,046.80 1,046.80 1,045.18 1,045.18 0.0K
12:40 1,044.85 1,046.23 1,044.85 1,046.23 0.0K
12:41 1,046.42 1,046.86 1,045.63 1,046.86 0.0K
12:42 1,046.69 1,046.98 1,046.10 1,046.98 0.0K
12:43 1,046.97 1,048.51 1,046.90 1,048.51 0.0K
12:44 1,048.63 1,050.10 1,048.63 1,050.10 0.0K
12:45 1,050.24 1,051.93 1,050.24 1,051.93 0.0K
12:46 1,052.15 1,052.30 1,051.00 1,051.84 0.0K
12:47 1,051.84 1,051.84 1,050.63 1,050.63 0.0K
12:48 1,050.56 1,050.75 1,050.13 1,050.13 0.0K
12:49 1,050.34 1,050.64 1,050.18 1,050.64 0.0K
12:50 1,050.62 1,050.76 1,050.37 1,050.76 0.0K
12:51 1,050.69 1,051.01 1,050.41 1,051.01 0.0K
12:52 1,050.96 1,052.30 1,050.96 1,052.26 0.0K
12:53 1,052.25 1,053.69 1,052.17 1,053.19 0.0K
12:54 1,053.08 1,054.09 1,052.81 1,054.09 0.0K
12:55 1,054.00 1,054.49 1,053.28 1,053.32 0.0K
12:56 1,053.78 1,053.78 1,051.24 1,051.46 0.0K
12:57 1,051.44 1,051.44 1,049.64 1,049.64 0.0K
12:58 1,049.68 1,049.90 1,046.13 1,046.23 0.0K
12:59 1,046.11 1,047.49 1,046.11 1,046.91 0.0K
13:00 1,047.04 1,048.30 1,046.81 1,047.79 0.0K
13:01 1,048.26 1,049.88 1,048.26 1,049.36 0.0K
13:02 1,049.19 1,050.71 1,049.19 1,050.71 0.0K
13:03 1,050.71 1,052.41 1,050.71 1,052.10 0.0K
13:04 1,052.35 1,054.89 1,052.35 1,054.89 0.0K
13:05 1,054.66 1,056.96 1,054.66 1,056.96 0.0K
13:06 1,057.03 1,057.03 1,055.58 1,056.27 0.0K
13:07 1,056.20 1,056.75 1,056.20 1,056.28 0.0K
13:08 1,056.04 1,057.24 1,056.04 1,057.21 0.0K
13:09 1,056.39 1,056.39 1,054.59 1,054.66 0.0K
13:10 1,054.29 1,055.72 1,054.29 1,055.72 0.0K
13:11 1,054.63 1,054.67 1,052.94 1,053.57 0.0K
13:12 1,054.08 1,054.78 1,054.05 1,054.78 0.0K
13:13 1,054.57 1,054.92 1,054.21 1,054.69 0.0K
13:14 1,054.91 1,055.34 1,054.91 1,055.27 0.0K
13:15 1,055.33 1,055.52 1,055.09 1,055.52 0.0K
13:16 1,055.43 1,055.70 1,055.02 1,055.57 0.0K
13:17 1,055.56 1,055.81 1,054.82 1,055.12 0.0K
13:18 1,055.01 1,056.05 1,055.01 1,056.02 0.0K
13:19 1,055.59 1,056.31 1,055.55 1,056.31 0.0K
13:20 1,055.95 1,057.60 1,055.95 1,057.60 0.0K
13:21 1,057.70 1,057.72 1,056.04 1,056.06 0.0K
13:22 1,055.66 1,055.84 1,055.28 1,055.79 0.0K
13:23 1,055.85 1,055.85 1,055.26 1,055.26 0.0K
13:24 1,054.99 1,054.99 1,053.67 1,054.16 0.0K
13:25 1,054.02 1,054.47 1,053.93 1,053.93 0.0K
13:26 1,053.87 1,054.18 1,053.64 1,054.06 0.0K
13:27 1,054.22 1,054.93 1,054.22 1,054.86 0.0K
13:28 1,054.86 1,055.05 1,054.30 1,054.59 0.0K
13:29 1,054.68 1,054.98 1,053.97 1,054.22 0.0K
13:30 1,054.31 1,055.24 1,053.90 1,055.24 0.0K
13:31 1,055.25 1,055.34 1,054.39 1,054.40 0.0K
13:32 1,054.67 1,056.18 1,054.67 1,055.96 0.0K
13:33 1,056.32 1,056.32 1,055.29 1,055.65 0.0K
13:34 1,055.62 1,055.96 1,055.55 1,055.55 0.0K
13:35 1,055.41 1,055.71 1,055.35 1,055.57 0.0K
13:36 1,055.46 1,056.45 1,055.46 1,056.45 0.0K
13:37 1,056.98 1,058.86 1,056.79 1,058.86 0.0K
13:38 1,058.98 1,059.00 1,058.11 1,059.00 0.0K
13:39 1,059.14 1,059.74 1,059.14 1,059.69 0.0K
13:40 1,059.85 1,060.09 1,059.83 1,060.03 0.0K
13:41 1,059.80 1,060.40 1,059.44 1,059.74 0.0K
13:42 1,059.75 1,060.10 1,058.71 1,058.73 0.0K
13:43 1,058.69 1,059.14 1,057.26 1,057.26 0.0K
13:44 1,057.24 1,058.55 1,057.23 1,058.55 0.0K
13:45 1,058.55 1,059.06 1,058.55 1,059.03 0.0K
13:46 1,058.93 1,059.52 1,058.93 1,059.52 0.0K
13:47 1,059.79 1,061.60 1,059.78 1,061.60 0.0K
13:48 1,061.61 1,061.61 1,060.95 1,061.42 0.0K
13:49 1,060.94 1,061.02 1,060.29 1,060.45 0.0K
13:50 1,060.49 1,060.89 1,060.20 1,060.89 0.0K
13:51 1,060.91 1,061.16 1,060.60 1,060.94 0.0K
13:52 1,061.26 1,061.89 1,061.26 1,061.81 0.0K
13:53 1,061.92 1,062.63 1,061.82 1,062.63 0.0K
13:54 1,062.56 1,062.64 1,062.31 1,062.62 0.0K
13:55 1,062.32 1,062.79 1,062.32 1,062.43 0.0K
13:56 1,062.12 1,062.67 1,062.12 1,062.16 0.0K
13:57 1,061.55 1,062.37 1,061.30 1,062.36 0.0K
13:58 1,062.90 1,063.07 1,062.90 1,063.05 0.0K
13:59 1,063.04 1,063.42 1,063.04 1,063.27 0.0K
14:00 1,063.14 1,063.70 1,063.07 1,063.70 0.0K
14:01 1,063.55 1,064.56 1,063.55 1,064.53 0.0K
14:02 1,064.52 1,064.92 1,064.14 1,064.92 0.0K
14:03 1,064.85 1,064.88 1,064.08 1,064.46 0.0K
14:04 1,064.36 1,064.42 1,063.60 1,064.22 0.0K
14:05 1,063.94 1,064.22 1,063.51 1,063.53 0.0K
14:06 1,063.24 1,063.38 1,062.42 1,062.46 0.0K
14:07 1,062.36 1,062.36 1,061.59 1,061.59 0.0K
14:08 1,061.66 1,062.37 1,061.52 1,062.27 0.0K
14:09 1,062.08 1,062.08 1,061.32 1,061.40 0.0K
14:10 1,061.59 1,062.50 1,061.59 1,062.42 0.0K
14:11 1,062.47 1,063.15 1,062.47 1,062.92 0.0K
14:12 1,062.67 1,063.36 1,062.67 1,062.78 0.0K
14:13 1,063.24 1,064.26 1,063.24 1,063.74 0.0K
14:14 1,063.88 1,064.10 1,063.38 1,063.78 0.0K
14:15 1,063.81 1,064.67 1,063.66 1,064.67 0.0K
14:16 1,064.96 1,065.27 1,064.81 1,065.24 0.0K
14:17 1,065.64 1,065.95 1,064.86 1,065.26 0.0K
14:18 1,065.35 1,065.45 1,065.17 1,065.45 0.0K
14:19 1,065.49 1,066.28 1,065.49 1,066.24 0.0K
14:20 1,066.33 1,066.98 1,066.33 1,066.96 0.0K
14:21 1,067.11 1,067.16 1,066.67 1,067.16 0.0K
14:22 1,067.43 1,068.71 1,067.43 1,068.71 0.0K
14:23 1,069.30 1,070.24 1,069.30 1,070.24 0.0K
14:24 1,070.06 1,070.08 1,069.53 1,070.08 0.0K
14:25 1,070.18 1,070.24 1,069.29 1,069.31 0.0K
14:26 1,069.30 1,069.30 1,067.84 1,068.10 0.0K
14:27 1,068.03 1,068.81 1,067.85 1,068.81 0.0K
14:28 1,068.78 1,068.78 1,068.21 1,068.36 0.0K
14:29 1,068.24 1,069.46 1,068.24 1,069.19 0.0K
14:30 1,069.29 1,069.34 1,069.00 1,069.21 0.0K
14:31 1,069.42 1,069.49 1,068.93 1,069.32 0.0K
14:32 1,069.51 1,070.27 1,069.38 1,069.98 0.0K
14:33 1,069.90 1,069.90 1,068.93 1,068.99 0.0K
14:34 1,068.81 1,068.81 1,068.25 1,068.69 0.0K
14:35 1,068.89 1,069.05 1,068.74 1,068.74 0.0K
14:36 1,068.66 1,068.66 1,067.10 1,067.96 0.0K
14:37 1,068.06 1,068.78 1,068.05 1,068.78 0.0K
14:38 1,068.85 1,070.00 1,068.72 1,070.00 0.0K
14:39 1,070.07 1,070.17 1,068.73 1,068.82 0.0K
14:40 1,069.05 1,069.05 1,068.39 1,068.76 0.0K
14:41 1,068.73 1,068.89 1,068.53 1,068.53 0.0K
14:42 1,068.74 1,068.82 1,067.65 1,067.89 0.0K
14:43 1,067.84 1,067.84 1,066.77 1,066.77 0.0K
14:44 1,066.51 1,066.62 1,066.04 1,066.04 0.0K
14:45 1,065.58 1,065.58 1,064.33 1,064.78 0.0K
14:46 1,064.82 1,065.65 1,064.74 1,065.65 0.0K
14:47 1,065.74 1,065.84 1,065.32 1,065.84 0.0K
14:48 1,065.89 1,065.96 1,065.58 1,065.59 0.0K
14:49 1,065.68 1,066.04 1,065.15 1,065.19 0.0K
14:50 1,065.14 1,066.36 1,065.02 1,066.36 0.0K
14:51 1,066.43 1,066.69 1,066.43 1,066.65 0.0K
14:52 1,066.75 1,066.87 1,066.44 1,066.46 0.0K
14:53 1,066.48 1,067.02 1,066.18 1,066.72 0.0K
14:54 1,066.87 1,066.87 1,066.50 1,066.69 0.0K
14:55 1,066.85 1,067.28 1,066.81 1,067.00 0.0K
14:56 1,067.03 1,067.48 1,066.92 1,067.17 0.0K
14:57 1,067.14 1,067.68 1,067.11 1,067.68 0.0K
14:58 1,067.62 1,067.82 1,067.28 1,067.28 0.0K
14:59 1,067.01 1,067.01 1,066.59 1,066.82 0.0K
15:00 1,066.17 1,066.51 1,065.86 1,065.97 0.0K
15:01 1,066.47 1,067.31 1,066.24 1,067.16 0.0K
15:02 1,067.28 1,067.63 1,067.07 1,067.38 0.0K
15:03 1,067.47 1,067.47 1,066.18 1,066.39 0.0K
15:04 1,066.53 1,066.98 1,066.53 1,066.64 0.0K
15:05 1,066.64 1,067.69 1,066.64 1,067.29 0.0K
15:06 1,067.30 1,067.79 1,067.27 1,067.79 0.0K
15:07 1,067.90 1,068.41 1,067.90 1,068.41 0.0K
15:08 1,068.46 1,069.74 1,068.46 1,069.57 0.0K
15:09 1,069.78 1,069.91 1,069.61 1,069.89 0.0K
15:10 1,069.22 1,070.12 1,069.22 1,069.87 0.0K
15:11 1,069.95 1,070.71 1,069.74 1,070.25 0.0K
15:12 1,070.35 1,070.75 1,070.28 1,070.75 0.0K
15:13 1,070.58 1,070.58 1,069.90 1,070.10 0.0K
15:14 1,069.91 1,070.11 1,069.34 1,069.47 0.0K
15:15 1,069.28 1,069.29 1,067.20 1,067.20 0.0K
15:16 1,067.19 1,068.78 1,067.19 1,068.70 0.0K
15:17 1,068.56 1,068.56 1,068.07 1,068.50 0.0K
15:18 1,068.43 1,069.49 1,068.43 1,069.49 0.0K
15:19 1,069.70 1,071.00 1,069.70 1,070.82 0.0K
15:20 1,070.65 1,070.65 1,069.26 1,069.26 0.0K
15:21 1,069.26 1,069.57 1,069.20 1,069.38 0.0K
15:22 1,069.34 1,069.42 1,068.15 1,068.69 0.0K
15:23 1,068.64 1,068.64 1,068.19 1,068.24 0.0K
15:24 1,068.17 1,068.34 1,067.71 1,068.34 0.0K
15:25 1,068.13 1,068.37 1,068.04 1,068.04 0.0K
15:26 1,068.08 1,068.40 1,068.06 1,068.40 0.0K
15:27 1,068.48 1,068.90 1,068.48 1,068.90 0.0K
15:28 1,068.92 1,068.92 1,068.20 1,068.57 0.0K
15:29 1,068.46 1,069.25 1,068.46 1,068.89 0.0K
15:30 1,068.66 1,068.84 1,068.30 1,068.84 0.0K
15:31 1,068.77 1,068.77 1,067.85 1,068.10 0.0K
15:32 1,067.67 1,068.04 1,067.20 1,067.20 0.0K
15:33 1,067.33 1,067.98 1,067.33 1,067.98 0.0K
15:34 1,068.31 1,069.35 1,068.31 1,069.33 0.0K
15:35 1,069.47 1,069.47 1,068.45 1,068.45 0.0K
15:36 1,068.45 1,068.60 1,067.60 1,067.67 0.0K
15:37 1,067.40 1,067.77 1,065.67 1,065.67 0.0K
15:38 1,065.55 1,066.35 1,064.53 1,064.53 0.0K
15:39 1,064.13 1,064.87 1,064.09 1,064.40 0.0K
15:40 1,063.91 1,063.91 1,063.13 1,063.30 0.0K
15:41 1,063.52 1,063.77 1,062.82 1,063.55 0.0K
15:42 1,063.22 1,064.17 1,062.58 1,064.17 0.0K
15:43 1,064.47 1,065.61 1,064.47 1,065.14 0.0K
15:44 1,065.24 1,066.06 1,065.24 1,065.82 0.0K
15:45 1,065.73 1,066.59 1,065.69 1,066.35 0.0K
15:46 1,066.44 1,067.03 1,066.16 1,066.18 0.0K
15:47 1,066.38 1,067.26 1,066.27 1,067.20 0.0K
15:48 1,067.07 1,068.18 1,067.07 1,068.18 0.0K
15:49 1,068.46 1,068.86 1,068.42 1,068.86 0.0K
15:50 1,067.48 1,068.02 1,067.34 1,067.79 0.0K
15:51 1,067.44 1,068.01 1,067.44 1,067.74 0.0K
15:52 1,067.95 1,068.39 1,067.84 1,067.84 0.0K
15:53 1,067.44 1,067.44 1,066.51 1,066.68 0.0K
15:54 1,066.96 1,069.72 1,066.96 1,069.72 0.0K
15:55 1,070.47 1,071.34 1,070.09 1,070.09 0.0K
15:56 1,069.76 1,069.79 1,069.00 1,069.14 0.0K
15:57 1,069.31 1,069.35 1,068.96 1,069.35 0.0K
15:58 1,069.28 1,069.67 1,069.28 1,069.63 0.0K
15:59 1,069.40 1,069.45 1,068.75 1,068.75 0.0K
16:00 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし