774.94
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 701.06 | 714.03 | 701.06 | 712.06 | 29.0M |
| 2024-12-30 | 705.62 | 705.62 | 698.89 | 701.06 | 27.4M |
| 2024-12-27 | 705.40 | 714.76 | 701.68 | 705.62 | 28.9M |
| 2024-12-26 | 704.75 | 708.32 | 701.79 | 705.40 | 25.3M |
| 2024-12-25 | 702.76 | 707.99 | 699.21 | 704.75 | 0.0M |
| 2024-12-24 | 702.76 | 707.99 | 699.21 | 704.75 | 17.1M |
| 2024-12-23 | 700.32 | 704.50 | 694.31 | 702.76 | 36.6M |
| 2024-12-20 | 694.98 | 701.27 | 692.72 | 700.32 | 100.9M |
| 2024-12-19 | 703.88 | 709.78 | 693.57 | 694.98 | 55.6M |
| 2024-12-18 | 717.30 | 720.17 | 703.29 | 703.88 | 43.4M |
| 2024-12-17 | 721.25 | 721.25 | 710.32 | 717.30 | 45.5M |
| 2024-12-16 | 739.01 | 739.01 | 720.24 | 721.25 | 46.1M |
| 2024-12-13 | 744.80 | 744.87 | 735.86 | 739.01 | 29.2M |
| 2024-12-12 | 747.79 | 747.79 | 741.47 | 744.80 | 29.7M |
| 2024-12-11 | 751.92 | 751.92 | 744.26 | 747.79 | 55.5M |
| 2024-12-10 | 753.43 | 760.79 | 747.60 | 751.92 | 40.2M |
| 2024-12-09 | 752.54 | 766.37 | 752.54 | 753.43 | 38.9M |
| 2024-12-06 | 764.73 | 764.73 | 752.26 | 752.54 | 42.4M |
| 2024-12-05 | 761.29 | 770.48 | 760.95 | 764.73 | 31.9M |
| 2024-12-04 | 782.15 | 782.15 | 760.05 | 761.29 | 40.7M |
| 2024-12-03 | 783.38 | 788.49 | 779.49 | 782.15 | 24.0M |
| 2024-12-02 | 783.49 | 786.13 | 775.81 | 783.38 | 26.9M |
| 2024-11-29 | 782.36 | 785.52 | 780.70 | 783.49 | 18.1M |
| 2024-11-27 | 784.03 | 790.39 | 780.63 | 782.36 | 25.6M |
| 2024-11-26 | 789.29 | 791.06 | 782.30 | 784.03 | 34.5M |
| 2024-11-25 | 801.03 | 802.49 | 787.03 | 789.29 | 51.0M |
| 2024-11-22 | 800.20 | 806.96 | 798.80 | 801.03 | 27.0M |
| 2024-11-21 | 792.60 | 803.64 | 792.56 | 800.20 | 30.7M |
| 2024-11-20 | 782.52 | 793.39 | 782.52 | 792.60 | 25.3M |
| 2024-11-19 | 791.65 | 791.65 | 779.89 | 782.52 | 24.3M |
| 2024-11-18 | 787.93 | 793.84 | 785.64 | 791.65 | 32.3M |
| 2024-11-15 | 794.20 | 797.66 | 787.18 | 787.93 | 43.1M |
| 2024-11-14 | 793.36 | 798.56 | 791.17 | 794.20 | 36.5M |
| 2024-11-13 | 782.68 | 796.08 | 774.76 | 793.36 | 48.0M |
| 2024-11-12 | 785.44 | 790.65 | 781.52 | 782.68 | 29.7M |
| 2024-11-11 | 788.62 | 792.61 | 783.27 | 785.44 | 30.4M |
| 2024-11-08 | 788.96 | 790.70 | 781.25 | 788.62 | 32.6M |
| 2024-11-07 | 789.97 | 791.53 | 782.01 | 788.96 | 32.6M |
| 2024-11-06 | 773.93 | 794.83 | 773.93 | 789.97 | 50.3M |
| 2024-11-05 | 773.47 | 776.24 | 768.66 | 773.93 | 24.4M |
| 2024-11-04 | 756.12 | 773.83 | 756.12 | 773.47 | 30.7M |
| 2024-11-01 | 757.31 | 778.61 | 755.51 | 756.12 | 45.6M |
| 2024-10-31 | 755.74 | 766.28 | 755.74 | 757.31 | 39.8M |
| 2024-10-30 | 758.90 | 764.87 | 754.34 | 755.74 | 25.1M |
| 2024-10-29 | 769.24 | 770.21 | 756.98 | 758.90 | 29.1M |
| 2024-10-28 | 772.74 | 772.74 | 757.50 | 769.24 | 32.4M |
| 2024-10-25 | 772.43 | 778.03 | 771.28 | 772.74 | 26.2M |
| 2024-10-24 | 775.30 | 777.55 | 768.83 | 772.43 | 24.3M |
| 2024-10-23 | 778.30 | 778.47 | 769.97 | 775.30 | 21.7M |
| 2024-10-22 | 775.47 | 781.41 | 774.17 | 778.30 | 21.3M |
| 2024-10-21 | 774.86 | 784.07 | 773.18 | 775.47 | 24.1M |
| 2024-10-18 | 777.04 | 777.66 | 769.12 | 774.86 | 27.5M |
| 2024-10-17 | 774.10 | 780.54 | 772.00 | 777.04 | 25.4M |
| 2024-10-16 | 771.39 | 778.08 | 771.39 | 774.10 | 21.1M |
| 2024-10-15 | 794.93 | 794.93 | 770.22 | 771.39 | 37.4M |
| 2024-10-14 | 792.93 | 795.81 | 786.88 | 794.93 | 23.8M |
| 2024-10-11 | 789.57 | 796.20 | 788.93 | 792.93 | 22.6M |
| 2024-10-10 | 783.21 | 793.45 | 783.21 | 789.57 | 21.6M |
| 2024-10-09 | 781.83 | 786.26 | 774.13 | 783.21 | 24.9M |
| 2024-10-08 | 800.53 | 800.53 | 777.12 | 781.83 | 34.0M |
| 2024-10-07 | 797.57 | 807.01 | 797.57 | 800.53 | 37.7M |
| 2024-10-04 | 788.38 | 800.17 | 788.09 | 797.57 | 42.0M |
| 2024-10-03 | 782.62 | 791.89 | 779.42 | 788.38 | 40.5M |
| 2024-10-02 | 773.86 | 790.32 | 773.86 | 782.62 | 47.9M |
| 2024-10-01 | 757.57 | 778.14 | 749.11 | 773.86 | 60.5M |
| 2024-09-30 | 748.56 | 758.58 | 743.78 | 757.57 | 41.0M |
| 2024-09-27 | 729.64 | 750.14 | 729.64 | 748.56 | 39.3M |
| 2024-09-26 | 741.80 | 741.80 | 721.63 | 729.64 | 46.9M |
| 2024-09-25 | 757.70 | 757.70 | 738.46 | 741.80 | 33.5M |
| 2024-09-24 | 759.03 | 764.73 | 755.99 | 757.70 | 25.5M |
| 2024-09-23 | 746.95 | 762.37 | 746.95 | 759.03 | 32.6M |
| 2024-09-20 | 749.15 | 749.15 | 739.77 | 746.95 | 70.4M |
| 2024-09-19 | 741.39 | 758.85 | 741.39 | 749.15 | 30.7M |
| 2024-09-18 | 739.03 | 748.65 | 737.19 | 741.39 | 27.7M |
| 2024-09-17 | 730.30 | 740.45 | 727.78 | 739.03 | 31.3M |
| 2024-09-16 | 721.26 | 733.79 | 721.26 | 730.30 | 28.1M |
| 2024-09-13 | 719.32 | 728.51 | 719.32 | 721.26 | 27.9M |
| 2024-09-12 | 710.68 | 720.13 | 710.10 | 719.32 | 34.4M |
| 2024-09-11 | 716.29 | 716.99 | 698.25 | 710.68 | 46.0M |
| 2024-09-10 | 737.61 | 739.87 | 711.68 | 716.29 | 42.7M |
| 2024-09-09 | 724.83 | 745.38 | 724.83 | 737.61 | 42.4M |
| 2024-09-06 | 731.90 | 738.14 | 720.92 | 724.83 | 38.4M |
| 2024-09-05 | 738.00 | 744.17 | 731.02 | 731.90 | 40.7M |
| 2024-09-04 | 748.52 | 752.61 | 737.19 | 738.00 | 32.8M |
| 2024-09-03 | 765.09 | 765.09 | 742.46 | 748.52 | 39.0M |
| 2024-08-30 | 765.18 | 765.55 | 754.99 | 765.09 | 29.3M |
| 2024-08-29 | 755.91 | 769.18 | 754.17 | 765.18 | 24.7M |
| 2024-08-28 | 762.32 | 762.32 | 753.88 | 755.91 | 23.5M |
| 2024-08-27 | 769.85 | 774.03 | 761.21 | 762.32 | 23.5M |
| 2024-08-26 | 757.95 | 772.96 | 757.95 | 769.85 | 30.7M |
| 2024-08-23 | 747.57 | 760.30 | 747.57 | 757.95 | 27.3M |
| 2024-08-22 | 743.19 | 749.16 | 742.40 | 747.57 | 23.3M |
| 2024-08-21 | 745.33 | 752.56 | 742.77 | 743.19 | 30.3M |
| 2024-08-20 | 766.02 | 766.02 | 745.12 | 745.33 | 37.6M |
| 2024-08-19 | 765.36 | 776.10 | 763.82 | 766.02 | 29.4M |
| 2024-08-16 | 767.08 | 767.08 | 761.52 | 765.36 | 25.8M |
| 2024-08-15 | 764.05 | 771.94 | 763.14 | 767.08 | 28.2M |
| 2024-08-14 | 758.98 | 768.91 | 757.32 | 764.05 | 36.2M |
| 2024-08-13 | 766.08 | 766.08 | 756.00 | 758.98 | 41.8M |
| 2024-08-12 | 765.05 | 773.52 | 760.68 | 766.08 | 28.2M |
| 2024-08-09 | 760.31 | 768.60 | 756.57 | 765.05 | 27.4M |
| 2024-08-08 | 746.24 | 762.01 | 746.24 | 760.31 | 35.2M |
| 2024-08-07 | 741.21 | 757.50 | 741.21 | 746.24 | 32.3M |
| 2024-08-06 | 746.08 | 750.37 | 740.15 | 741.21 | 32.1M |
| 2024-08-05 | 762.04 | 762.04 | 737.51 | 746.08 | 44.4M |
| 2024-08-02 | 769.90 | 774.61 | 753.21 | 762.04 | 49.8M |
| 2024-08-01 | 790.20 | 790.83 | 766.17 | 769.90 | 40.1M |
| 2024-07-31 | 786.66 | 796.55 | 786.66 | 790.20 | 26.9M |
| 2024-07-30 | 773.20 | 788.81 | 773.20 | 786.66 | 23.8M |
| 2024-07-29 | 780.55 | 781.58 | 767.13 | 773.20 | 20.3M |
| 2024-07-26 | 780.48 | 785.14 | 775.92 | 780.55 | 21.7M |
| 2024-07-25 | 766.13 | 784.25 | 763.45 | 780.48 | 28.2M |
| 2024-07-24 | 758.08 | 767.56 | 755.36 | 766.13 | 26.5M |
| 2024-07-23 | 770.99 | 770.99 | 756.73 | 758.08 | 26.3M |
| 2024-07-22 | 778.98 | 778.98 | 768.71 | 770.99 | 27.6M |
| 2024-07-19 | 795.28 | 796.33 | 776.96 | 778.98 | 32.5M |
| 2024-07-18 | 788.88 | 803.96 | 786.64 | 795.28 | 28.4M |
| 2024-07-17 | 776.02 | 790.67 | 776.02 | 788.88 | 28.8M |
| 2024-07-16 | 772.91 | 777.38 | 764.16 | 776.02 | 25.5M |
| 2024-07-15 | 760.38 | 779.35 | 760.38 | 772.91 | 27.0M |
| 2024-07-12 | 759.95 | 765.42 | 756.55 | 760.38 | 23.2M |
| 2024-07-11 | 754.13 | 762.48 | 748.49 | 759.95 | 26.6M |
| 2024-07-10 | 746.35 | 754.55 | 743.71 | 754.13 | 20.6M |
| 2024-07-09 | 753.65 | 755.97 | 744.02 | 746.35 | 22.5M |
| 2024-07-08 | 759.12 | 761.27 | 749.54 | 753.65 | 24.4M |
| 2024-07-05 | 769.10 | 769.11 | 755.48 | 759.12 | 23.6M |
| 2024-07-03 | 766.76 | 774.30 | 766.76 | 769.10 | 15.1M |
| 2024-07-02 | 769.98 | 775.36 | 761.84 | 766.76 | 27.1M |
| 2024-07-01 | 770.58 | 781.24 | 768.49 | 769.98 | 22.9M |
| 2024-06-28 | 769.29 | 779.79 | 768.29 | 770.58 | 44.2M |
| 2024-06-27 | 766.76 | 770.65 | 764.99 | 769.29 | 23.2M |
| 2024-06-26 | 770.75 | 770.81 | 761.42 | 766.76 | 28.5M |
| 2024-06-25 | 770.86 | 772.81 | 765.98 | 770.75 | 28.5M |
| 2024-06-24 | 749.21 | 773.31 | 749.21 | 770.86 | 34.5M |
| 2024-06-21 | 756.42 | 761.84 | 749.21 | 749.21 | 93.6M |
| 2024-06-20 | 740.53 | 761.17 | 740.53 | 756.42 | 36.9M |
| 2024-06-18 | 735.39 | 750.26 | 735.39 | 740.53 | 35.1M |
| 2024-06-17 | 737.31 | 740.59 | 733.70 | 735.39 | 35.2M |
| 2024-06-14 | 741.61 | 742.92 | 734.28 | 737.31 | 28.0M |
| 2024-06-13 | 747.85 | 747.85 | 739.38 | 741.61 | 29.8M |
| 2024-06-12 | 756.86 | 763.12 | 743.22 | 747.85 | 31.0M |
| 2024-06-11 | 760.98 | 760.98 | 750.17 | 756.86 | 22.5M |
| 2024-06-10 | 757.94 | 768.01 | 757.94 | 760.98 | 30.1M |
| 2024-06-07 | 763.16 | 769.80 | 756.22 | 757.94 | 26.1M |
| 2024-06-06 | 757.94 | 763.26 | 751.32 | 763.16 | 23.4M |
| 2024-06-05 | 757.93 | 760.32 | 752.29 | 757.94 | 26.8M |
| 2024-06-04 | 767.92 | 767.92 | 747.13 | 757.93 | 32.7M |
| 2024-06-03 | 788.61 | 788.61 | 763.50 | 767.92 | 36.1M |
| 2024-05-31 | 767.67 | 789.81 | 767.67 | 788.61 | 47.3M |
| 2024-05-30 | 763.93 | 768.56 | 761.67 | 767.67 | 24.7M |
| 2024-05-29 | 773.17 | 773.17 | 759.78 | 763.93 | 26.5M |
| 2024-05-28 | 764.92 | 774.70 | 764.01 | 773.17 | 27.1M |
| 2024-05-24 | 764.00 | 773.06 | 762.66 | 764.92 | 21.1M |
| 2024-05-23 | 773.67 | 779.03 | 763.19 | 764.00 | 29.3M |
| 2024-05-22 | 787.85 | 787.85 | 769.76 | 773.67 | 29.9M |
| 2024-05-21 | 793.29 | 796.97 | 787.54 | 787.85 | 23.3M |
| 2024-05-20 | 799.70 | 801.06 | 792.60 | 793.29 | 21.3M |
| 2024-05-17 | 789.43 | 800.81 | 789.43 | 799.70 | 27.0M |
| 2024-05-16 | 795.86 | 796.78 | 787.10 | 789.43 | 27.3M |
| 2024-05-15 | 792.77 | 797.55 | 780.08 | 795.86 | 32.2M |
| 2024-05-14 | 795.15 | 795.15 | 787.38 | 792.77 | 24.7M |
| 2024-05-13 | 797.84 | 804.09 | 789.27 | 795.15 | 28.3M |
| 2024-05-10 | 799.66 | 801.75 | 795.13 | 797.84 | 25.7M |
| 2024-05-09 | 785.07 | 800.08 | 785.07 | 799.66 | 29.2M |
| 2024-05-08 | 786.21 | 789.10 | 781.19 | 785.07 | 34.7M |
| 2024-05-07 | 787.84 | 792.36 | 784.41 | 786.21 | 43.2M |
| 2024-05-06 | 780.89 | 797.13 | 780.89 | 787.84 | 46.7M |
| 2024-05-03 | 782.86 | 782.86 | 768.87 | 780.89 | 46.4M |
| 2024-05-02 | 779.98 | 788.54 | 779.83 | 782.86 | 39.5M |
| 2024-05-01 | 792.83 | 793.57 | 777.60 | 779.98 | 44.1M |
| 2024-04-30 | 808.42 | 810.15 | 791.98 | 792.83 | 36.9M |
| 2024-04-29 | 800.69 | 811.12 | 799.71 | 808.42 | 29.1M |
| 2024-04-26 | 813.08 | 813.08 | 789.49 | 800.69 | 41.8M |
| 2024-04-25 | 808.64 | 814.87 | 800.36 | 813.08 | 31.0M |
| 2024-04-24 | 807.35 | 809.84 | 798.21 | 808.64 | 25.0M |
| 2024-04-23 | 803.61 | 807.43 | 797.12 | 807.35 | 24.9M |
| 2024-04-22 | 797.34 | 809.18 | 788.50 | 803.61 | 28.7M |
| 2024-04-19 | 787.34 | 803.31 | 787.34 | 797.34 | 38.8M |
| 2024-04-18 | 785.71 | 792.39 | 783.82 | 787.34 | 25.8M |
| 2024-04-17 | 786.29 | 791.38 | 778.28 | 785.71 | 28.2M |
| 2024-04-16 | 793.49 | 795.55 | 781.78 | 786.29 | 36.0M |
| 2024-04-15 | 799.05 | 806.46 | 792.57 | 793.49 | 31.5M |
| 2024-04-12 | 809.93 | 822.20 | 794.70 | 799.05 | 47.2M |
| 2024-04-11 | 812.70 | 816.60 | 800.20 | 809.93 | 32.3M |
| 2024-04-10 | 807.23 | 813.69 | 803.49 | 812.70 | 32.9M |
| 2024-04-09 | 803.59 | 809.82 | 801.11 | 807.23 | 25.5M |
| 2024-04-08 | 807.76 | 810.05 | 800.36 | 803.59 | 32.6M |
| 2024-04-05 | 798.56 | 811.61 | 797.35 | 807.76 | 41.4M |
| 2024-04-04 | 796.51 | 800.51 | 792.91 | 798.56 | 35.2M |
| 2024-04-03 | 794.99 | 798.90 | 793.34 | 796.51 | 32.8M |
| 2024-04-02 | 784.10 | 798.94 | 784.10 | 794.99 | 40.4M |
| 2024-04-01 | 777.89 | 785.98 | 772.98 | 784.10 | 28.1M |
| 2024-03-28 | 769.91 | 779.05 | 769.91 | 777.89 | 33.7M |
| 2024-03-27 | 762.78 | 770.31 | 760.35 | 769.91 | 25.5M |
| 2024-03-26 | 769.08 | 770.79 | 760.64 | 762.78 | 26.0M |
| 2024-03-25 | 760.85 | 774.86 | 760.85 | 769.08 | 27.0M |
| 2024-03-22 | 761.28 | 762.58 | 757.93 | 760.85 | 25.6M |
| 2024-03-21 | 758.66 | 764.37 | 757.31 | 761.28 | 28.1M |
| 2024-03-20 | 762.83 | 762.83 | 755.01 | 758.66 | 30.9M |
| 2024-03-19 | 757.02 | 764.49 | 755.45 | 762.83 | 29.6M |
| 2024-03-18 | 752.82 | 760.60 | 750.97 | 757.02 | 30.8M |
| 2024-03-15 | 753.82 | 759.32 | 749.38 | 752.82 | 68.4M |
| 2024-03-14 | 742.64 | 754.07 | 741.48 | 753.82 | 38.6M |
| 2024-03-13 | 733.76 | 747.43 | 733.76 | 742.64 | 33.8M |
| 2024-03-12 | 736.98 | 737.48 | 731.72 | 733.76 | 28.5M |
| 2024-03-11 | 730.28 | 737.42 | 725.51 | 736.98 | 31.9M |
| 2024-03-08 | 725.55 | 730.46 | 722.41 | 730.28 | 28.7M |
| 2024-03-07 | 721.39 | 730.46 | 721.29 | 725.55 | 31.1M |
| 2024-03-06 | 718.77 | 731.69 | 718.77 | 721.39 | 43.1M |
| 2024-03-05 | 712.52 | 723.25 | 711.03 | 718.77 | 33.5M |
| 2024-03-04 | 725.67 | 725.67 | 709.36 | 712.52 | 37.0M |
| 2024-03-01 | 718.55 | 730.51 | 718.55 | 725.67 | 33.6M |
| 2024-02-29 | 718.10 | 722.67 | 716.22 | 718.55 | 34.5M |
| 2024-02-28 | 716.86 | 725.71 | 716.34 | 718.10 | 29.3M |
| 2024-02-27 | 721.63 | 723.66 | 712.55 | 716.86 | 38.3M |
| 2024-02-26 | 720.07 | 726.15 | 715.49 | 721.63 | 28.3M |
| 2024-02-23 | 725.40 | 725.40 | 713.64 | 720.07 | 30.3M |
| 2024-02-22 | 725.73 | 729.99 | 717.56 | 725.40 | 38.7M |
| 2024-02-21 | 714.30 | 726.23 | 714.30 | 725.73 | 37.9M |
| 2024-02-20 | 719.91 | 722.72 | 713.67 | 714.30 | 41.5M |
| 2024-02-16 | 719.35 | 725.40 | 718.53 | 719.91 | 41.2M |
| 2024-02-15 | 700.05 | 721.22 | 697.17 | 719.35 | 54.1M |
| 2024-02-14 | 701.52 | 709.55 | 697.32 | 700.05 | 36.1M |
| 2024-02-13 | 711.63 | 712.68 | 696.60 | 701.52 | 36.2M |
| 2024-02-12 | 703.90 | 713.47 | 703.90 | 711.63 | 33.7M |
| 2024-02-09 | 718.26 | 723.53 | 703.44 | 703.90 | 37.7M |
| 2024-02-08 | 707.68 | 720.50 | 706.57 | 718.26 | 36.6M |
| 2024-02-07 | 708.15 | 712.56 | 701.99 | 707.68 | 28.1M |
| 2024-02-06 | 704.95 | 713.70 | 704.55 | 708.15 | 28.6M |
| 2024-02-05 | 706.50 | 710.46 | 698.22 | 704.95 | 35.6M |
| 2024-02-02 | 700.79 | 713.27 | 700.60 | 706.50 | 43.2M |
| 2024-02-01 | 701.82 | 709.42 | 695.28 | 700.79 | 38.6M |
| 2024-01-31 | 715.46 | 715.79 | 701.59 | 701.82 | 41.8M |
| 2024-01-30 | 706.38 | 715.64 | 699.89 | 715.46 | 37.8M |
| 2024-01-29 | 706.09 | 706.48 | 698.12 | 706.38 | 35.9M |
| 2024-01-26 | 701.39 | 706.32 | 694.61 | 706.09 | 37.0M |
| 2024-01-25 | 684.55 | 701.69 | 684.55 | 701.39 | 41.3M |
| 2024-01-24 | 672.54 | 684.68 | 672.37 | 684.55 | 33.0M |
| 2024-01-23 | 668.92 | 677.21 | 667.72 | 672.54 | 28.9M |
| 2024-01-22 | 668.79 | 670.39 | 661.99 | 668.92 | 37.2M |
| 2024-01-19 | 667.50 | 668.85 | 664.36 | 668.79 | 40.8M |
| 2024-01-18 | 670.31 | 670.31 | 659.45 | 667.50 | 44.3M |
| 2024-01-17 | 674.38 | 675.96 | 667.11 | 670.31 | 36.2M |
| 2024-01-16 | 690.51 | 690.51 | 673.65 | 674.38 | 42.9M |
| 2024-01-12 | 681.37 | 695.64 | 681.37 | 690.51 | 38.6M |
| 2024-01-11 | 679.87 | 685.89 | 679.87 | 681.37 | 33.7M |
| 2024-01-10 | 686.28 | 686.28 | 677.13 | 679.87 | 37.5M |
| 2024-01-09 | 698.38 | 699.33 | 685.71 | 686.28 | 39.8M |
| 2024-01-08 | 707.16 | 707.16 | 684.92 | 698.38 | 43.5M |
| 2024-01-05 | 706.50 | 713.35 | 704.06 | 707.16 | 31.3M |
| 2024-01-04 | 713.95 | 722.99 | 705.32 | 706.50 | 37.0M |
| 2024-01-03 | 705.22 | 716.68 | 701.43 | 713.95 | 40.7M |
| 2024-01-02 | 695.00 | 711.91 | 695.00 | 705.22 | 39.7M |