218.91
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 109.85 | 109.93 | 108.03 | 109.16 | 4.2M |
| 2022-12-29 | 109.30 | 110.47 | 109.18 | 109.40 | 4.2M |
| 2022-12-28 | 112.43 | 112.43 | 108.71 | 109.30 | 5.6M |
| 2022-12-27 | 110.44 | 113.20 | 110.44 | 112.43 | 5.6M |
| 2022-12-23 | 109.71 | 111.58 | 108.59 | 110.44 | 4.9M |
| 2022-12-22 | 109.28 | 109.61 | 107.31 | 109.59 | 5.1M |
| 2022-12-21 | 110.14 | 111.43 | 108.76 | 109.28 | 6.7M |
| 2022-12-20 | 106.77 | 110.58 | 106.77 | 109.60 | 6.7M |
| 2022-12-19 | 106.18 | 106.98 | 104.46 | 105.08 | 6.7M |
| 2022-12-16 | 105.09 | 107.10 | 104.50 | 106.27 | 13.5M |
| 2022-12-15 | 106.31 | 107.53 | 104.95 | 105.09 | 8.2M |
| 2022-12-14 | 109.02 | 109.91 | 107.24 | 108.80 | 8.1M |
| 2022-12-13 | 110.77 | 112.23 | 107.89 | 109.02 | 8.6M |
| 2022-12-12 | 106.44 | 107.24 | 104.63 | 107.02 | 7.2M |
| 2022-12-09 | 109.52 | 110.66 | 107.27 | 107.27 | 9.5M |
| 2022-12-08 | 109.58 | 110.04 | 108.67 | 108.89 | 4.9M |
| 2022-12-07 | 108.39 | 110.12 | 108.00 | 108.97 | 7.6M |
| 2022-12-06 | 110.73 | 111.34 | 108.02 | 108.68 | 5.9M |
| 2022-12-05 | 111.49 | 111.95 | 108.90 | 109.33 | 7.5M |
| 2022-12-02 | 112.01 | 112.44 | 109.18 | 112.16 | 8.6M |
| 2022-12-01 | 111.99 | 114.39 | 111.08 | 112.01 | 11.1M |
| 2022-11-30 | 107.02 | 109.63 | 104.93 | 109.62 | 13.6M |
| 2022-11-29 | 103.33 | 105.82 | 103.33 | 105.75 | 6.9M |
| 2022-11-28 | 105.90 | 105.90 | 102.19 | 102.40 | 9.3M |
| 2022-11-25 | 106.97 | 107.46 | 105.81 | 105.89 | 2.8M |
| 2022-11-23 | 105.69 | 107.04 | 104.94 | 106.91 | 6.7M |
| 2022-11-22 | 104.32 | 106.75 | 104.32 | 106.58 | 6.8M |
| 2022-11-21 | 103.84 | 103.84 | 101.66 | 103.68 | 4.7M |
| 2022-11-18 | 102.72 | 103.84 | 101.94 | 103.84 | 6.4M |
| 2022-11-17 | 104.34 | 104.34 | 101.84 | 102.72 | 6.2M |
| 2022-11-16 | 105.12 | 106.72 | 104.72 | 104.74 | 5.4M |
| 2022-11-15 | 106.41 | 107.77 | 103.82 | 105.12 | 9.5M |
| 2022-11-14 | 105.96 | 107.46 | 105.68 | 106.41 | 7.0M |
| 2022-11-11 | 106.96 | 107.00 | 104.49 | 106.65 | 7.1M |
| 2022-11-10 | 105.17 | 107.59 | 104.73 | 106.41 | 12.3M |
| 2022-11-09 | 100.46 | 101.68 | 99.22 | 99.76 | 9.1M |
| 2022-11-08 | 95.08 | 102.82 | 94.71 | 100.70 | 12.4M |
| 2022-11-07 | 94.76 | 96.02 | 93.95 | 95.11 | 6.7M |
| 2022-11-04 | 90.40 | 94.59 | 89.97 | 94.45 | 11.7M |
| 2022-11-03 | 91.05 | 91.05 | 86.24 | 86.97 | 12.5M |
| 2022-11-02 | 96.57 | 98.00 | 90.93 | 91.05 | 15.0M |
| 2022-11-01 | 96.90 | 98.89 | 95.87 | 96.07 | 8.1M |
| 2022-10-31 | 97.31 | 98.06 | 96.30 | 96.90 | 8.0M |
| 2022-10-28 | 97.50 | 98.50 | 96.99 | 98.21 | 7.2M |
| 2022-10-27 | 100.22 | 100.35 | 98.52 | 98.67 | 7.9M |
| 2022-10-26 | 98.88 | 101.35 | 98.88 | 100.26 | 9.5M |
| 2022-10-25 | 96.62 | 98.35 | 96.40 | 97.90 | 7.9M |
| 2022-10-24 | 96.06 | 97.03 | 95.09 | 96.35 | 7.4M |
| 2022-10-21 | 94.08 | 97.50 | 94.08 | 97.05 | 10.6M |
| 2022-10-20 | 92.70 | 96.10 | 92.45 | 94.08 | 6.1M |
| 2022-10-19 | 94.31 | 94.31 | 92.33 | 92.47 | 7.8M |
| 2022-10-18 | 95.55 | 96.21 | 94.23 | 95.47 | 6.8M |
| 2022-10-17 | 94.76 | 95.95 | 94.38 | 94.43 | 7.5M |
| 2022-10-14 | 94.63 | 95.37 | 92.76 | 92.98 | 10.1M |
| 2022-10-13 | 93.79 | 95.72 | 91.57 | 95.17 | 8.4M |
| 2022-10-12 | 95.54 | 96.98 | 94.98 | 96.01 | 6.0M |
| 2022-10-11 | 96.64 | 98.40 | 95.29 | 95.91 | 8.4M |
| 2022-10-10 | 96.89 | 98.02 | 96.04 | 96.64 | 5.9M |
| 2022-10-07 | 101.44 | 102.00 | 97.25 | 97.27 | 9.5M |
| 2022-10-06 | 99.78 | 102.67 | 99.52 | 102.58 | 10.0M |
| 2022-10-05 | 100.13 | 100.68 | 98.25 | 100.36 | 9.6M |
| 2022-10-04 | 100.95 | 103.21 | 100.47 | 101.83 | 11.1M |
| 2022-10-03 | 97.63 | 100.63 | 96.97 | 99.83 | 13.5M |
| 2022-09-30 | 95.51 | 97.70 | 95.01 | 96.16 | 13.1M |
| 2022-09-29 | 95.37 | 96.26 | 94.16 | 95.49 | 8.9M |
| 2022-09-28 | 93.39 | 96.34 | 93.39 | 96.31 | 9.8M |
| 2022-09-27 | 93.65 | 94.17 | 91.52 | 91.62 | 8.6M |
| 2022-09-26 | 93.43 | 94.12 | 90.78 | 92.20 | 8.8M |
| 2022-09-23 | 94.81 | 94.81 | 92.13 | 93.76 | 12.2M |
| 2022-09-22 | 96.64 | 98.16 | 95.58 | 96.76 | 7.9M |
| 2022-09-21 | 97.92 | 98.87 | 95.54 | 96.64 | 10.4M |
| 2022-09-20 | 99.16 | 99.16 | 96.22 | 97.46 | 9.6M |
| 2022-09-19 | 99.15 | 100.47 | 97.87 | 100.47 | 10.2M |
| 2022-09-16 | 96.54 | 100.10 | 94.93 | 99.32 | 18.8M |
| 2022-09-15 | 97.31 | 98.52 | 95.51 | 96.54 | 11.1M |
| 2022-09-14 | 98.23 | 99.43 | 97.60 | 97.86 | 10.6M |
| 2022-09-13 | 100.24 | 100.24 | 97.20 | 98.02 | 11.1M |
| 2022-09-12 | 98.72 | 101.60 | 98.72 | 100.24 | 11.2M |
| 2022-09-09 | 98.29 | 99.18 | 97.68 | 98.72 | 8.2M |
| 2022-09-08 | 96.76 | 97.72 | 95.88 | 96.95 | 9.6M |
| 2022-09-07 | 94.17 | 97.77 | 93.63 | 96.85 | 9.1M |
| 2022-09-06 | 96.28 | 97.62 | 94.71 | 95.17 | 12.5M |
| 2022-09-02 | 93.23 | 96.91 | 93.23 | 94.93 | 11.0M |
| 2022-09-01 | 94.34 | 94.34 | 92.14 | 93.23 | 11.0M |
| 2022-08-31 | 96.26 | 96.78 | 94.24 | 94.56 | 14.2M |
| 2022-08-30 | 97.80 | 97.89 | 96.22 | 96.51 | 9.4M |
| 2022-08-29 | 98.85 | 99.87 | 97.76 | 97.90 | 10.5M |
| 2022-08-26 | 103.45 | 103.59 | 98.09 | 98.85 | 8.7M |
| 2022-08-25 | 103.41 | 103.51 | 102.15 | 103.08 | 5.8M |
| 2022-08-24 | 101.78 | 102.69 | 100.24 | 102.50 | 8.1M |
| 2022-08-23 | 100.16 | 102.72 | 100.16 | 101.83 | 9.5M |
| 2022-08-22 | 98.56 | 100.44 | 98.29 | 100.16 | 6.7M |
| 2022-08-19 | 101.94 | 101.95 | 99.36 | 99.60 | 8.8M |
| 2022-08-18 | 102.67 | 103.66 | 102.19 | 102.23 | 6.8M |
| 2022-08-17 | 105.11 | 105.11 | 102.53 | 102.67 | 6.9M |
| 2022-08-16 | 104.84 | 105.39 | 103.59 | 105.18 | 5.3M |
| 2022-08-15 | 104.54 | 105.15 | 103.56 | 104.84 | 9.5M |
| 2022-08-12 | 103.69 | 106.39 | 103.69 | 106.33 | 8.8M |
| 2022-08-11 | 105.71 | 106.37 | 103.51 | 103.69 | 8.4M |
| 2022-08-10 | 104.24 | 106.43 | 103.73 | 104.96 | 8.9M |
| 2022-08-09 | 103.97 | 104.24 | 101.90 | 104.12 | 9.0M |
| 2022-08-08 | 103.08 | 105.32 | 102.94 | 103.21 | 10.4M |
| 2022-08-05 | 101.92 | 102.92 | 100.69 | 102.87 | 8.8M |
| 2022-08-04 | 102.82 | 105.05 | 101.52 | 103.85 | 11.4M |
| 2022-08-03 | 103.86 | 103.86 | 101.15 | 102.00 | 11.6M |
| 2022-08-02 | 103.65 | 106.90 | 103.18 | 103.27 | 15.0M |
| 2022-08-01 | 104.19 | 105.00 | 102.42 | 103.66 | 9.1M |
| 2022-07-29 | 105.94 | 105.94 | 102.57 | 104.19 | 16.3M |
| 2022-07-28 | 106.36 | 106.99 | 104.10 | 105.17 | 18.5M |
| 2022-07-27 | 106.23 | 107.08 | 103.77 | 104.66 | 21.2M |
| 2022-07-26 | 103.21 | 106.56 | 103.21 | 105.56 | 16.9M |
| 2022-07-25 | 112.29 | 112.69 | 100.94 | 102.17 | 37.1M |
| 2022-07-22 | 118.27 | 119.18 | 114.45 | 115.59 | 11.7M |
| 2022-07-21 | 117.04 | 118.27 | 115.58 | 117.01 | 13.7M |
| 2022-07-20 | 122.01 | 122.47 | 116.83 | 116.96 | 12.3M |
| 2022-07-19 | 122.51 | 123.85 | 121.32 | 122.01 | 7.8M |
| 2022-07-18 | 122.33 | 125.03 | 122.13 | 122.22 | 5.1M |
| 2022-07-15 | 122.90 | 124.05 | 120.53 | 122.22 | 7.1M |
| 2022-07-14 | 125.46 | 125.96 | 121.99 | 122.78 | 11.2M |
| 2022-07-13 | 127.90 | 132.34 | 127.62 | 129.41 | 6.0M |
| 2022-07-12 | 130.91 | 131.89 | 128.56 | 128.71 | 5.5M |
| 2022-07-11 | 131.09 | 132.41 | 130.46 | 130.91 | 4.5M |
| 2022-07-08 | 133.35 | 134.13 | 131.56 | 131.86 | 4.0M |
| 2022-07-07 | 133.32 | 134.98 | 131.96 | 132.89 | 5.5M |
| 2022-07-06 | 132.49 | 133.17 | 127.77 | 131.85 | 7.9M |
| 2022-07-05 | 135.11 | 135.99 | 129.69 | 132.52 | 8.1M |
| 2022-07-01 | 132.14 | 136.21 | 129.05 | 135.75 | 7.0M |
| 2022-06-30 | 136.31 | 136.88 | 131.58 | 132.30 | 7.8M |
| 2022-06-29 | 140.41 | 141.17 | 136.19 | 137.26 | 4.5M |
| 2022-06-28 | 141.59 | 141.78 | 138.73 | 139.21 | 5.9M |
| 2022-06-27 | 141.19 | 141.90 | 139.55 | 140.87 | 7.6M |
| 2022-06-24 | 138.56 | 141.78 | 136.64 | 141.47 | 8.3M |
| 2022-06-23 | 142.21 | 144.00 | 137.05 | 138.54 | 7.1M |
| 2022-06-22 | 143.06 | 145.74 | 142.09 | 142.17 | 5.7M |
| 2022-06-21 | 140.54 | 144.63 | 140.33 | 143.39 | 8.2M |
| 2022-06-17 | 141.68 | 142.38 | 138.78 | 140.54 | 12.4M |
| 2022-06-16 | 136.98 | 143.13 | 136.48 | 142.42 | 8.8M |
| 2022-06-15 | 138.75 | 141.38 | 134.96 | 138.16 | 7.2M |
| 2022-06-14 | 142.17 | 142.47 | 137.76 | 138.75 | 5.6M |
| 2022-06-13 | 144.03 | 146.26 | 141.40 | 142.28 | 8.8M |
| 2022-06-10 | 140.55 | 148.77 | 138.74 | 147.45 | 7.9M |
| 2022-06-09 | 148.03 | 148.03 | 142.24 | 142.46 | 6.6M |
| 2022-06-08 | 150.67 | 150.67 | 147.89 | 148.13 | 4.6M |
| 2022-06-07 | 149.38 | 150.95 | 148.31 | 150.67 | 3.9M |
| 2022-06-06 | 149.52 | 150.81 | 147.82 | 149.40 | 4.0M |
| 2022-06-03 | 150.27 | 151.94 | 149.08 | 149.52 | 4.0M |
| 2022-06-02 | 150.57 | 153.00 | 150.03 | 151.80 | 4.9M |
| 2022-06-01 | 149.09 | 149.55 | 146.63 | 148.20 | 5.1M |
| 2022-05-31 | 151.13 | 153.59 | 147.85 | 149.11 | 9.6M |
| 2022-05-27 | 152.72 | 153.04 | 149.67 | 151.13 | 5.1M |
| 2022-05-26 | 152.77 | 153.76 | 150.43 | 151.08 | 5.9M |
| 2022-05-25 | 150.11 | 153.78 | 150.08 | 152.65 | 9.0M |
| 2022-05-24 | 148.94 | 152.57 | 148.48 | 151.64 | 6.8M |
| 2022-05-23 | 150.26 | 151.21 | 147.25 | 148.42 | 5.9M |
| 2022-05-20 | 147.01 | 148.15 | 144.62 | 148.04 | 6.7M |
| 2022-05-19 | 143.84 | 146.90 | 143.76 | 146.19 | 8.4M |
| 2022-05-18 | 144.81 | 145.25 | 140.98 | 141.31 | 5.6M |
| 2022-05-17 | 147.78 | 147.78 | 143.95 | 145.10 | 4.7M |
| 2022-05-16 | 145.22 | 145.62 | 143.66 | 145.03 | 6.2M |
| 2022-05-13 | 144.54 | 146.36 | 143.34 | 144.86 | 6.6M |
| 2022-05-12 | 147.96 | 150.64 | 142.79 | 145.04 | 10.3M |
| 2022-05-11 | 153.42 | 154.93 | 150.96 | 151.65 | 6.5M |
| 2022-05-10 | 154.37 | 156.16 | 149.44 | 151.25 | 7.9M |
| 2022-05-09 | 158.12 | 158.43 | 152.50 | 152.84 | 8.0M |
| 2022-05-06 | 159.90 | 162.13 | 159.25 | 161.52 | 5.3M |
| 2022-05-05 | 163.01 | 165.32 | 157.79 | 160.88 | 5.8M |
| 2022-05-04 | 161.72 | 163.37 | 159.02 | 163.01 | 6.5M |
| 2022-05-03 | 160.48 | 164.07 | 160.31 | 160.47 | 5.8M |
| 2022-05-02 | 157.83 | 161.01 | 156.30 | 160.47 | 6.5M |
| 2022-04-29 | 164.11 | 166.04 | 161.34 | 161.54 | 7.0M |
| 2022-04-28 | 161.38 | 163.21 | 159.83 | 162.51 | 4.4M |
| 2022-04-27 | 161.31 | 163.48 | 159.78 | 160.12 | 5.9M |
| 2022-04-26 | 162.70 | 163.47 | 160.31 | 160.31 | 5.7M |
| 2022-04-25 | 165.85 | 165.85 | 158.33 | 161.78 | 9.7M |
| 2022-04-22 | 171.19 | 171.19 | 158.42 | 165.85 | 12.1M |
| 2022-04-21 | 179.86 | 179.86 | 169.16 | 171.19 | 16.3M |
| 2022-04-20 | 181.78 | 183.22 | 180.96 | 182.54 | 7.0M |
| 2022-04-19 | 187.88 | 187.88 | 182.25 | 182.73 | 6.5M |
| 2022-04-18 | 186.87 | 190.08 | 186.87 | 187.88 | 5.8M |
| 2022-04-14 | 185.78 | 187.85 | 184.08 | 186.87 | 6.1M |
| 2022-04-13 | 183.96 | 185.94 | 182.58 | 185.91 | 6.8M |
| 2022-04-12 | 181.64 | 184.99 | 180.62 | 182.27 | 5.2M |
| 2022-04-11 | 183.95 | 185.50 | 178.04 | 180.16 | 5.7M |
| 2022-04-08 | 179.53 | 182.92 | 179.53 | 181.77 | 4.4M |
| 2022-04-07 | 177.12 | 180.61 | 176.65 | 179.53 | 6.3M |
| 2022-04-06 | 177.91 | 180.01 | 175.69 | 176.48 | 7.2M |
| 2022-04-05 | 180.22 | 183.25 | 175.87 | 176.91 | 8.3M |
| 2022-04-04 | 184.70 | 185.10 | 177.07 | 180.07 | 7.3M |
| 2022-04-01 | 176.01 | 183.69 | 174.60 | 183.25 | 8.1M |
| 2022-03-31 | 176.98 | 179.53 | 176.01 | 176.01 | 7.5M |
| 2022-03-30 | 174.71 | 177.61 | 174.58 | 177.17 | 5.3M |
| 2022-03-29 | 169.52 | 174.27 | 166.93 | 174.22 | 6.9M |
| 2022-03-28 | 174.74 | 174.74 | 172.51 | 173.23 | 5.2M |
| 2022-03-25 | 171.93 | 174.99 | 171.24 | 174.89 | 4.1M |
| 2022-03-24 | 174.89 | 177.56 | 172.75 | 173.49 | 7.5M |
| 2022-03-23 | 170.39 | 174.90 | 170.29 | 174.89 | 8.8M |
| 2022-03-22 | 169.51 | 170.13 | 166.22 | 168.78 | 6.4M |
| 2022-03-21 | 166.35 | 171.86 | 166.35 | 169.59 | 7.4M |
| 2022-03-18 | 163.40 | 165.59 | 161.71 | 164.74 | 26.0M |
| 2022-03-17 | 161.78 | 166.33 | 161.78 | 163.40 | 8.8M |
| 2022-03-16 | 163.44 | 163.62 | 158.36 | 161.78 | 10.1M |
| 2022-03-15 | 163.29 | 165.55 | 159.53 | 163.44 | 10.2M |
| 2022-03-14 | 166.10 | 166.10 | 160.93 | 163.79 | 11.0M |
| 2022-03-11 | 166.79 | 171.92 | 166.25 | 170.41 | 7.6M |
| 2022-03-10 | 169.74 | 174.15 | 169.20 | 171.01 | 11.7M |
| 2022-03-09 | 162.55 | 168.08 | 160.58 | 167.71 | 11.5M |
| 2022-03-08 | 171.29 | 177.29 | 168.64 | 170.74 | 17.4M |
| 2022-03-07 | 163.99 | 171.70 | 162.34 | 171.04 | 15.2M |
| 2022-03-04 | 156.80 | 164.81 | 156.80 | 163.99 | 13.3M |
| 2022-03-03 | 154.93 | 156.94 | 154.37 | 156.74 | 8.6M |
| 2022-03-02 | 150.96 | 155.38 | 149.67 | 154.93 | 11.3M |
| 2022-03-01 | 147.27 | 153.96 | 147.27 | 153.55 | 10.7M |
| 2022-02-28 | 151.14 | 151.41 | 146.17 | 147.22 | 14.2M |
| 2022-02-25 | 145.86 | 151.39 | 145.52 | 150.38 | 9.6M |
| 2022-02-24 | 154.45 | 155.09 | 144.63 | 147.44 | 14.7M |
| 2022-02-23 | 148.48 | 151.64 | 147.68 | 150.94 | 10.1M |
| 2022-02-22 | 149.87 | 151.35 | 147.50 | 148.66 | 9.5M |
| 2022-02-18 | 149.16 | 150.49 | 147.81 | 149.87 | 9.9M |
| 2022-02-17 | 143.58 | 150.38 | 142.70 | 149.82 | 14.5M |
| 2022-02-16 | 140.51 | 142.72 | 140.51 | 141.78 | 6.5M |
| 2022-02-15 | 141.35 | 141.35 | 137.24 | 139.63 | 6.7M |
| 2022-02-14 | 141.38 | 142.29 | 139.46 | 141.70 | 7.9M |
| 2022-02-11 | 133.25 | 141.47 | 132.79 | 140.62 | 10.3M |
| 2022-02-10 | 138.04 | 138.96 | 132.69 | 133.10 | 9.5M |
| 2022-02-09 | 139.76 | 139.94 | 138.14 | 138.80 | 5.3M |
| 2022-02-08 | 139.23 | 139.83 | 138.24 | 139.74 | 6.5M |
| 2022-02-07 | 134.01 | 139.30 | 133.94 | 139.08 | 9.5M |
| 2022-02-04 | 135.62 | 135.76 | 134.01 | 134.01 | 5.6M |
| 2022-02-03 | 136.56 | 136.83 | 134.40 | 135.62 | 4.6M |
| 2022-02-02 | 134.89 | 137.77 | 134.28 | 136.56 | 6.8M |
| 2022-02-01 | 135.44 | 135.87 | 133.82 | 134.89 | 6.6M |
| 2022-01-31 | 131.74 | 134.72 | 131.50 | 134.36 | 11.6M |
| 2022-01-28 | 131.91 | 132.07 | 129.58 | 131.47 | 8.0M |
| 2022-01-27 | 135.38 | 136.92 | 132.08 | 133.13 | 8.9M |
| 2022-01-26 | 138.52 | 139.90 | 134.50 | 135.38 | 8.3M |
| 2022-01-25 | 137.51 | 139.38 | 136.24 | 138.72 | 6.5M |
| 2022-01-24 | 138.11 | 138.42 | 133.98 | 138.20 | 9.4M |
| 2022-01-21 | 139.90 | 140.60 | 136.59 | 138.18 | 9.9M |
| 2022-01-20 | 142.24 | 143.38 | 139.80 | 139.90 | 10.9M |
| 2022-01-19 | 135.88 | 142.78 | 135.59 | 142.24 | 16.2M |
| 2022-01-18 | 133.48 | 134.25 | 132.35 | 134.18 | 5.2M |
| 2022-01-14 | 134.55 | 134.75 | 132.67 | 134.14 | 5.4M |
| 2022-01-13 | 135.11 | 135.84 | 134.38 | 134.59 | 5.1M |
| 2022-01-12 | 134.16 | 135.27 | 132.91 | 135.17 | 4.4M |
| 2022-01-11 | 133.00 | 134.06 | 131.83 | 133.98 | 5.8M |
| 2022-01-10 | 130.64 | 133.28 | 129.78 | 133.00 | 5.7M |
| 2022-01-07 | 129.05 | 131.10 | 129.05 | 130.64 | 6.5M |
| 2022-01-06 | 130.24 | 131.04 | 127.56 | 129.05 | 8.8M |
| 2022-01-05 | 133.10 | 135.93 | 132.67 | 132.75 | 7.0M |
| 2022-01-04 | 134.32 | 135.77 | 132.82 | 133.10 | 7.8M |
| 2022-01-03 | 134.93 | 136.00 | 134.16 | 134.32 | 6.8M |