Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,020.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,017.86 1,018.29 1,016.77 1,016.77 665.6K
09:31 1,017.13 1,017.96 1,017.05 1,017.96 89.3K
09:32 1,017.77 1,020.31 1,017.33 1,019.68 247.4K
09:33 1,019.60 1,019.60 1,018.79 1,019.32 73.7K
09:34 1,019.22 1,020.02 1,019.10 1,020.02 102.5K
09:35 1,019.94 1,019.94 1,017.97 1,017.97 120.1K
09:36 1,017.87 1,019.13 1,017.85 1,019.01 97.2K
09:37 1,019.14 1,019.36 1,018.98 1,019.02 84.3K
09:38 1,019.07 1,019.58 1,019.05 1,019.45 64.5K
09:39 1,019.37 1,019.56 1,019.08 1,019.38 74.0K
09:40 1,019.39 1,019.39 1,018.98 1,019.18 70.7K
09:41 1,019.11 1,019.34 1,018.74 1,018.97 76.8K
09:42 1,019.02 1,019.58 1,018.92 1,019.58 66.6K
09:43 1,019.39 1,019.66 1,018.81 1,019.17 80.2K
09:44 1,019.20 1,019.20 1,018.40 1,018.40 59.8K
09:45 1,018.56 1,018.68 1,017.51 1,017.61 147.1K
09:46 1,017.67 1,018.25 1,017.45 1,018.25 103.7K
09:47 1,018.33 1,018.33 1,017.71 1,018.23 84.5K
09:48 1,018.29 1,018.49 1,016.68 1,016.68 71.0K
09:49 1,016.78 1,016.78 1,016.07 1,016.64 142.2K
09:50 1,016.48 1,016.51 1,015.37 1,016.14 146.8K
09:51 1,016.29 1,016.48 1,014.89 1,015.23 122.2K
09:52 1,014.93 1,015.12 1,014.38 1,014.57 125.2K
09:53 1,014.49 1,015.06 1,014.19 1,014.71 161.0K
09:54 1,014.58 1,015.47 1,014.58 1,015.02 85.3K
09:55 1,014.86 1,015.14 1,014.08 1,014.08 167.6K
09:56 1,014.03 1,014.30 1,012.84 1,012.84 128.4K
09:57 1,012.76 1,013.33 1,012.76 1,013.32 110.1K
09:58 1,013.09 1,013.36 1,012.90 1,013.20 149.7K
09:59 1,013.23 1,013.23 1,012.13 1,012.22 399.4K
10:00 1,012.17 1,012.34 1,011.53 1,011.73 248.9K
10:01 1,011.69 1,011.89 1,010.87 1,010.87 142.7K
10:02 1,010.47 1,011.54 1,010.30 1,011.21 221.9K
10:03 1,011.17 1,011.70 1,010.96 1,011.06 246.0K
10:04 1,011.39 1,011.39 1,009.58 1,009.58 143.2K
10:05 1,009.57 1,010.28 1,009.57 1,010.14 209.0K
10:06 1,010.60 1,010.60 1,010.08 1,010.33 125.3K
10:07 1,009.94 1,009.94 1,009.02 1,009.54 208.3K
10:08 1,009.57 1,009.57 1,008.16 1,008.38 218.7K
10:09 1,008.31 1,008.31 1,006.90 1,006.90 143.3K
10:10 1,006.38 1,006.38 1,003.01 1,003.12 294.8K
10:11 1,003.34 1,003.34 1,001.98 1,001.98 187.1K
10:12 1,002.15 1,003.73 1,002.15 1,003.35 228.3K
10:13 1,003.37 1,003.56 1,002.60 1,002.91 182.7K
10:14 1,003.42 1,003.56 1,002.79 1,003.56 203.2K
10:15 1,003.72 1,004.46 1,003.59 1,004.46 162.3K
10:16 1,004.04 1,004.82 1,003.95 1,004.13 163.1K
10:17 1,004.19 1,004.67 1,004.19 1,004.61 102.5K
10:18 1,005.86 1,006.68 1,005.86 1,006.57 182.4K
10:19 1,006.09 1,006.27 1,005.66 1,006.27 238.3K
10:20 1,006.30 1,006.46 1,005.50 1,006.46 122.2K
10:21 1,006.54 1,006.77 1,006.18 1,006.34 76.8K
10:22 1,006.49 1,006.88 1,005.59 1,006.17 114.5K
10:23 1,005.86 1,005.93 1,005.03 1,005.03 128.6K
10:24 1,004.36 1,004.47 1,003.46 1,003.49 148.5K
10:25 1,003.40 1,003.74 1,002.99 1,003.65 149.1K
10:26 1,003.65 1,003.65 1,003.24 1,003.32 66.5K
10:27 1,003.35 1,003.90 1,003.35 1,003.78 134.7K
10:28 1,003.77 1,003.77 1,002.06 1,002.06 137.7K
10:29 1,002.11 1,002.29 1,001.10 1,001.51 149.3K
10:30 1,001.62 1,001.80 1,001.35 1,001.80 80.1K
10:31 1,001.60 1,001.63 999.64 999.64 167.4K
10:32 999.07 1,000.07 999.05 999.56 154.6K
10:33 999.55 1,000.00 999.44 1,000.00 109.5K
10:34 1,000.31 1,000.31 999.83 999.97 89.6K
10:35 999.86 1,000.05 999.56 1,000.00 111.4K
10:36 1,000.04 1,000.14 999.53 999.68 83.4K
10:37 999.60 999.73 999.17 999.17 119.8K
10:38 999.07 999.69 999.07 999.49 107.0K
10:39 999.67 999.71 998.47 998.53 116.2K
10:40 998.66 998.66 996.72 996.92 194.3K
10:41 997.04 997.97 996.96 997.97 161.5K
10:42 997.97 997.97 997.15 997.15 96.1K
10:43 997.07 998.47 997.00 998.25 130.3K
10:44 998.49 998.96 997.91 998.96 99.0K
10:45 998.95 999.07 997.14 997.14 116.7K
10:46 997.08 997.08 995.60 995.60 152.2K
10:47 995.68 995.68 994.56 994.56 194.0K
10:48 994.56 994.56 993.97 994.23 158.7K
10:49 994.27 994.70 993.99 994.70 194.7K
10:50 994.73 994.73 993.06 993.18 131.4K
10:51 992.82 993.81 992.63 993.56 236.7K
10:52 993.95 994.81 993.95 994.40 160.8K
10:53 994.38 994.38 993.51 993.66 190.2K
10:54 993.66 993.97 993.28 993.39 115.6K
10:55 993.13 994.01 993.13 993.62 167.0K
10:56 993.66 993.67 993.03 993.27 293.7K
10:57 993.41 994.92 993.41 994.92 149.4K
10:58 995.13 995.85 994.77 995.85 123.2K
10:59 995.66 996.61 995.66 996.25 94.3K
11:00 996.44 997.01 996.41 996.41 135.4K
11:01 996.41 996.77 994.98 994.98 122.5K
11:02 994.30 994.95 994.30 994.59 204.4K
11:03 994.68 994.98 994.68 994.98 91.8K
11:04 994.83 994.83 994.00 994.09 115.4K
11:05 993.83 994.76 993.83 994.45 153.5K
11:06 994.38 994.57 993.99 993.99 138.2K
11:07 993.51 993.51 992.37 992.37 150.9K
11:08 992.03 992.27 990.33 990.93 186.5K
11:09 990.85 990.99 990.30 990.45 178.8K
11:10 990.36 990.38 989.52 990.10 151.2K
11:11 990.26 990.68 989.27 989.27 160.5K
11:12 989.17 989.44 988.13 988.31 240.4K
11:13 988.40 988.42 987.94 988.42 156.0K
11:14 988.36 988.70 987.84 988.42 164.6K
11:15 988.22 988.22 987.72 987.96 150.7K
11:16 988.54 988.54 987.61 987.74 210.0K
11:17 987.62 987.67 986.75 986.75 178.6K
11:18 987.20 987.58 986.86 987.00 141.4K
11:19 986.89 989.49 986.78 989.49 197.8K
11:20 989.59 990.15 989.35 990.05 141.7K
11:21 990.03 992.59 990.03 992.59 162.1K
11:22 992.74 993.77 992.62 993.77 138.1K
11:23 993.76 993.84 993.19 993.48 133.8K
11:24 993.56 994.20 993.29 994.20 125.3K
11:25 994.19 994.96 994.19 994.96 102.8K
11:26 994.92 995.08 994.58 994.65 118.6K
11:27 994.54 994.94 994.54 994.77 71.1K
11:28 994.56 994.56 993.43 994.13 98.9K
11:29 994.12 994.15 993.75 993.78 66.8K
11:30 993.72 993.72 992.78 992.78 132.0K
11:31 993.16 993.24 992.86 993.00 91.2K
11:32 992.96 993.65 992.91 993.63 81.3K
11:33 993.71 994.13 993.71 994.13 103.2K
11:34 994.03 994.69 994.02 994.20 103.5K
11:35 994.23 994.42 993.82 993.97 75.7K
11:36 993.92 993.92 993.18 993.18 56.3K
11:37 993.18 993.29 992.04 992.16 129.2K
11:38 992.22 992.87 992.22 992.79 86.9K
11:39 992.79 992.79 992.39 992.62 102.2K
11:40 992.68 992.94 992.60 992.88 77.2K
11:41 993.03 993.54 993.03 993.53 184.7K
11:42 993.65 993.80 993.47 993.47 83.4K
11:43 993.36 993.90 993.34 993.86 116.7K
11:44 993.91 994.70 993.86 994.70 144.4K
11:45 994.86 995.18 994.85 995.13 133.1K
11:46 995.24 996.05 995.24 995.90 133.5K
11:47 995.72 995.87 995.66 995.87 70.3K
11:48 995.45 996.14 995.45 996.14 97.5K
11:49 996.24 996.24 995.67 995.70 93.8K
11:50 995.68 995.92 995.54 995.80 77.9K
11:51 995.78 995.91 995.71 995.87 146.7K
11:52 995.50 996.22 995.40 996.06 162.5K
11:53 996.00 996.00 995.54 995.54 107.1K
11:54 995.24 995.33 994.82 995.03 202.7K
11:55 994.97 995.61 994.81 995.46 81.8K
11:56 995.29 996.23 995.29 995.91 93.1K
11:57 995.97 996.13 995.85 995.92 67.7K
11:58 995.93 996.04 995.71 995.91 67.8K
11:59 995.83 995.83 995.19 995.61 93.5K
12:00 995.63 995.75 995.50 995.75 77.5K
12:01 995.75 996.29 995.52 996.23 130.6K
12:02 996.33 996.34 996.12 996.22 90.7K
12:03 996.07 996.07 995.35 995.37 71.1K
12:04 995.32 995.32 994.33 994.69 82.6K
12:05 994.69 994.78 994.52 994.52 79.1K
12:06 994.54 994.85 994.44 994.55 88.8K
12:07 994.60 994.60 992.16 992.33 157.4K
12:08 992.29 992.29 991.79 991.79 75.6K
12:09 991.89 992.00 991.47 991.69 72.5K
12:10 991.71 991.75 991.06 991.75 80.2K
12:11 991.71 991.98 991.50 991.98 71.4K
12:12 991.85 993.06 991.85 993.06 109.7K
12:13 993.14 993.14 991.90 991.90 104.5K
12:14 991.74 991.92 991.42 991.42 73.5K
12:15 991.14 991.23 990.98 991.23 101.1K
12:16 991.19 991.22 990.32 990.32 57.6K
12:17 990.34 990.65 990.32 990.65 80.0K
12:18 990.26 990.26 989.70 989.88 103.7K
12:19 989.81 989.81 988.37 988.37 99.2K
12:20 988.37 989.13 988.15 989.10 104.6K
12:21 989.02 989.02 988.74 988.74 97.7K
12:22 988.47 988.69 988.34 988.37 68.7K
12:23 988.39 988.53 988.14 988.37 89.5K
12:24 988.38 988.89 988.38 988.77 97.5K
12:25 988.75 990.13 988.75 990.13 86.6K
12:26 990.13 990.61 989.86 989.86 47.5K
12:27 989.87 990.23 989.42 989.88 46.7K
12:28 989.88 990.46 989.88 990.45 73.9K
12:29 990.47 990.58 989.84 989.84 64.1K
12:30 990.06 990.06 988.60 988.74 92.4K
12:31 988.97 989.30 988.97 989.30 39.3K
12:32 989.22 989.40 989.07 989.40 60.8K
12:33 989.41 989.88 989.40 989.88 65.3K
12:34 989.76 989.89 989.72 989.84 47.7K
12:35 989.92 990.12 989.68 989.68 84.5K
12:36 989.69 989.84 989.14 989.14 96.6K
12:37 989.10 989.10 988.04 988.27 98.7K
12:38 988.46 988.64 988.44 988.64 46.1K
12:39 988.67 988.67 988.15 988.22 72.9K
12:40 988.20 988.28 987.93 988.21 64.8K
12:41 988.24 988.50 988.15 988.15 93.7K
12:42 988.13 988.46 988.13 988.21 64.4K
12:43 988.20 988.36 987.98 988.36 57.3K
12:44 988.43 988.43 987.31 987.55 106.9K
12:45 987.61 987.66 987.00 987.00 56.3K
12:46 986.82 986.82 985.72 985.74 149.8K
12:47 985.67 986.19 985.35 986.19 83.8K
12:48 986.13 986.38 985.68 986.38 106.2K
12:49 986.35 986.86 986.25 986.56 55.2K
12:50 986.55 986.67 986.45 986.60 82.8K
12:51 986.60 987.54 986.60 987.54 102.3K
12:52 987.55 988.31 987.50 988.22 63.0K
12:53 988.25 988.50 988.19 988.42 65.8K
12:54 988.49 989.27 988.49 988.90 72.0K
12:55 988.93 989.31 988.93 989.16 73.2K
12:56 989.16 989.46 988.98 989.32 76.3K
12:57 989.35 989.45 989.27 989.38 61.9K
12:58 989.51 989.71 989.34 989.34 88.2K
12:59 989.27 990.01 989.26 990.01 77.7K
13:00 990.00 990.95 989.80 990.93 121.8K
13:01 990.89 991.15 990.89 991.15 75.8K
13:02 991.27 991.28 990.46 990.46 124.9K
13:03 990.45 991.80 990.45 991.43 105.8K
13:04 991.47 992.25 991.47 992.19 85.6K
13:05 992.20 992.43 991.85 991.85 44.1K
13:06 992.03 992.18 992.03 992.13 43.6K
13:07 992.06 992.10 991.75 992.10 58.4K
13:08 991.98 992.26 991.98 992.26 79.0K
13:09 992.28 992.28 991.86 991.93 89.7K
13:10 991.89 991.89 991.47 991.56 61.0K
13:11 991.56 991.58 990.94 990.99 66.8K
13:12 990.99 991.13 990.54 990.65 66.9K
13:13 990.66 991.36 990.66 991.24 78.7K
13:14 991.28 991.28 990.78 990.93 47.2K
13:15 990.85 990.85 990.61 990.61 82.7K
13:16 990.61 990.93 990.55 990.70 73.3K
13:17 990.67 991.31 990.66 991.31 58.6K
13:18 991.33 992.03 991.33 991.76 101.3K
13:19 991.69 992.22 991.67 992.22 52.8K
13:20 992.50 992.77 992.42 992.77 81.2K
13:21 992.86 993.17 992.86 993.17 74.4K
13:22 993.16 993.27 993.08 993.14 63.3K
13:23 993.07 993.47 993.03 993.46 49.6K
13:24 993.43 993.76 993.29 993.76 66.1K
13:25 994.09 995.05 994.09 994.75 80.8K
13:26 994.70 995.18 994.32 995.16 29.7K
13:27 994.94 995.24 994.65 995.24 82.3K
13:28 995.30 995.76 995.17 995.76 77.8K
13:29 995.71 996.04 995.62 996.04 81.7K
13:30 996.09 996.30 995.92 995.93 63.1K
13:31 995.90 996.20 995.90 996.15 116.7K
13:32 995.92 995.92 995.39 995.39 90.4K
13:33 995.35 995.40 995.09 995.09 78.9K
13:34 995.04 995.04 993.99 994.26 122.6K
13:35 994.23 995.18 994.23 995.04 44.8K
13:36 995.07 995.07 994.69 994.72 70.8K
13:37 994.65 994.76 994.61 994.76 61.6K
13:38 994.70 994.86 994.62 994.64 46.5K
13:39 994.59 995.38 994.58 994.78 85.0K
13:40 994.86 994.93 994.76 994.80 52.4K
13:41 994.77 995.20 994.62 995.20 41.9K
13:42 995.17 995.21 995.05 995.17 63.0K
13:43 995.14 995.35 995.07 995.07 102.3K
13:44 995.00 995.00 994.52 994.69 67.9K
13:45 994.65 995.00 994.65 995.00 64.6K
13:46 995.02 995.02 994.33 994.44 67.4K
13:47 994.43 994.82 994.41 994.82 116.2K
13:48 994.95 995.87 994.95 995.61 92.5K
13:49 995.63 995.64 995.36 995.64 97.1K
13:50 995.38 995.40 995.04 995.07 77.0K
13:51 994.96 994.96 994.81 994.85 37.9K
13:52 995.06 995.15 994.99 995.02 37.9K
13:53 995.06 995.18 994.89 994.94 50.9K
13:54 994.92 995.03 994.76 994.80 76.2K
13:55 994.93 995.00 994.50 994.89 85.9K
13:56 994.98 995.33 994.74 995.33 121.6K
13:57 995.36 995.88 995.36 995.88 76.0K
13:58 995.89 995.94 995.73 995.74 49.4K
13:59 995.79 996.15 995.77 996.13 58.1K
14:00 996.17 996.33 996.03 996.33 102.4K
14:01 996.33 996.53 995.96 995.96 60.3K
14:02 996.00 996.21 995.94 996.12 57.1K
14:03 996.12 996.70 996.10 996.70 83.4K
14:04 996.72 997.32 996.72 997.27 75.2K
14:05 997.28 997.39 997.28 997.30 63.4K
14:06 997.27 997.46 997.27 997.46 39.0K
14:07 997.47 997.60 997.09 997.12 80.3K
14:08 997.03 997.27 996.91 997.27 58.2K
14:09 997.02 997.08 996.99 997.06 33.7K
14:10 997.19 997.34 996.96 996.96 37.5K
14:11 997.11 997.11 996.76 996.90 115.0K
14:12 997.03 997.04 996.70 996.81 126.3K
14:13 996.79 996.88 996.47 996.83 93.9K
14:14 996.83 997.00 996.82 996.99 75.7K
14:15 996.79 996.91 996.67 996.91 69.3K
14:16 997.00 997.15 997.00 997.15 57.7K
14:17 997.15 997.48 997.10 997.46 68.3K
14:18 997.55 998.14 997.55 998.14 61.8K
14:19 998.14 998.51 998.13 998.43 70.7K
14:20 998.35 998.35 997.64 997.66 64.9K
14:21 997.77 998.00 997.77 997.95 60.8K
14:22 997.68 997.68 997.26 997.26 104.0K
14:23 997.23 997.69 997.23 997.59 56.5K
14:24 997.58 997.59 997.37 997.50 64.5K
14:25 997.39 997.47 997.39 997.47 57.6K
14:26 997.50 997.83 997.47 997.48 80.0K
14:27 997.64 997.89 997.64 997.85 62.9K
14:28 997.80 998.31 997.80 998.07 67.4K
14:29 998.14 998.14 997.84 997.84 42.2K
14:30 997.82 998.46 997.82 998.46 102.4K
14:31 998.46 998.54 998.38 998.50 49.6K
14:32 998.45 998.65 998.45 998.60 48.3K
14:33 998.61 998.68 998.44 998.54 74.3K
14:34 998.53 998.55 998.12 998.19 72.5K
14:35 998.20 998.37 997.98 997.98 63.1K
14:36 998.11 998.19 997.92 998.18 73.1K
14:37 998.15 998.70 997.58 997.58 195.8K
14:38 997.66 998.18 997.66 998.16 56.7K
14:39 998.15 998.22 997.92 998.07 79.6K
14:40 998.07 998.10 997.92 998.01 82.0K
14:41 998.03 998.03 997.95 997.95 36.1K
14:42 997.80 997.88 997.34 997.84 56.1K
14:43 997.84 997.84 997.60 997.60 51.2K
14:44 997.51 997.91 997.51 997.85 68.7K
14:45 997.85 997.91 997.76 997.91 64.8K
14:46 997.83 998.64 997.82 998.64 108.6K
14:47 998.64 998.84 998.42 998.44 53.6K
14:48 998.38 998.42 998.24 998.41 68.0K
14:49 998.33 998.33 997.88 997.88 66.2K
14:50 997.88 998.44 997.88 998.44 97.4K
14:51 998.47 998.54 998.13 998.13 56.8K
14:52 998.14 998.20 998.00 998.20 50.1K
14:53 998.21 998.52 998.18 998.51 74.1K
14:54 998.51 999.08 998.51 999.08 56.4K
14:55 999.09 999.17 999.01 999.17 58.9K
14:56 999.17 999.32 999.13 999.32 116.4K
14:57 999.46 999.73 999.46 999.61 81.5K
14:58 999.64 999.72 999.52 999.72 68.4K
14:59 999.67 999.73 999.47 999.64 68.0K
15:00 999.63 999.90 999.61 999.87 119.0K
15:01 999.89 999.91 999.68 999.68 98.7K
15:02 999.27 999.31 998.97 999.13 163.4K
15:03 999.13 999.56 999.13 999.56 58.6K
15:04 999.56 999.90 999.54 999.90 73.1K
15:05 999.95 999.95 999.55 999.67 100.7K
15:06 999.71 999.73 999.46 999.56 64.9K
15:07 999.47 999.78 999.36 999.68 131.0K
15:08 999.68 999.68 999.18 999.19 113.0K
15:09 999.21 999.21 999.08 999.08 140.0K
15:10 999.12 999.52 999.11 999.40 95.4K
15:11 999.42 999.45 999.23 999.35 157.4K
15:12 999.38 999.64 999.38 999.61 86.9K
15:13 999.61 999.96 999.55 999.55 82.7K
15:14 999.65 999.75 999.48 999.73 123.4K
15:15 999.70 999.99 999.70 999.94 94.3K
15:16 999.93 1,000.57 999.93 1,000.57 89.7K
15:17 1,000.50 1,000.78 1,000.50 1,000.70 96.5K
15:18 1,000.72 1,000.92 1,000.68 1,000.84 120.4K
15:19 1,000.83 1,000.85 1,000.53 1,000.55 100.0K
15:20 1,000.55 1,001.05 1,000.55 1,000.93 83.0K
15:21 1,000.95 1,001.26 1,000.83 1,001.26 117.3K
15:22 1,001.29 1,001.29 1,000.99 1,001.18 87.1K
15:23 1,001.18 1,001.45 1,001.18 1,001.29 114.0K
15:24 1,001.35 1,001.56 1,001.35 1,001.51 92.1K
15:25 1,001.49 1,001.49 1,000.88 1,000.96 141.6K
15:26 1,001.06 1,001.06 1,000.80 1,000.80 106.0K
15:27 1,000.84 1,001.13 1,000.84 1,001.13 104.4K
15:28 1,001.11 1,001.14 1,000.97 1,000.97 167.8K
15:29 1,000.77 1,000.84 1,000.53 1,000.64 146.2K
15:30 1,000.72 1,000.82 1,000.67 1,000.81 103.5K
15:31 1,000.78 1,000.83 1,000.47 1,000.47 164.1K
15:32 1,000.48 1,000.77 1,000.28 1,000.33 164.9K
15:33 1,000.36 1,000.56 1,000.20 1,000.20 205.9K
15:34 1,000.26 1,000.31 1,000.05 1,000.05 154.3K
15:35 1,000.07 1,000.13 1,000.00 1,000.00 137.6K
15:36 999.91 1,000.17 999.91 999.96 148.0K
15:37 999.92 1,000.26 999.92 1,000.20 145.8K
15:38 1,000.15 1,000.19 999.86 999.87 153.0K
15:39 999.86 999.95 999.68 999.74 169.2K
15:40 999.75 999.88 999.61 999.79 190.1K
15:41 999.76 999.76 999.38 999.60 190.1K
15:42 999.64 999.70 999.54 999.70 129.5K
15:43 999.70 999.88 999.59 999.59 168.7K
15:44 999.60 999.60 999.39 999.51 172.5K
15:45 999.54 1,000.05 999.54 1,000.05 164.4K
15:46 1,000.04 1,000.06 999.81 999.83 160.6K
15:47 999.82 999.87 999.66 999.79 216.5K
15:48 999.77 1,000.34 999.77 1,000.19 200.9K
15:49 1,000.17 1,000.17 1,000.00 1,000.02 288.8K
15:50 1,000.40 1,000.71 1,000.15 1,000.51 318.8K
15:51 1,001.00 1,001.88 1,001.00 1,001.88 326.1K
15:52 1,001.99 1,002.44 1,001.98 1,002.43 249.3K
15:53 1,002.45 1,002.77 1,002.45 1,002.77 436.3K
15:54 1,002.66 1,003.04 1,002.66 1,002.98 628.2K
15:55 1,003.08 1,003.53 1,003.08 1,003.50 562.5K
15:56 1,003.37 1,003.46 1,003.17 1,003.27 709.6K
15:57 1,003.31 1,003.65 1,003.31 1,003.36 648.8K
15:58 1,003.48 1,003.65 1,003.48 1,003.61 922.9K
15:59 1,003.64 1,003.67 1,003.09 1,003.26 9,048.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし