1,002.92
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 779.78 | 782.84 | 775.55 | 776.65 | 27.4M |
| 2024-12-30 | 781.09 | 784.67 | 769.33 | 778.93 | 27.0M |
| 2024-12-27 | 792.39 | 795.07 | 781.16 | 786.25 | 24.2M |
| 2024-12-26 | 797.64 | 801.00 | 792.87 | 798.66 | 21.6M |
| 2024-12-25 | 792.90 | 800.01 | 791.26 | 799.79 | 13.2M |
| 2024-12-24 | 792.90 | 800.01 | 791.26 | 799.79 | 13.2M |
| 2024-12-23 | 791.08 | 792.77 | 783.67 | 791.34 | 28.5M |
| 2024-12-20 | 779.65 | 798.40 | 773.01 | 792.19 | 99.6M |
| 2024-12-19 | 786.33 | 790.74 | 776.77 | 781.03 | 58.6M |
| 2024-12-18 | 803.10 | 808.75 | 773.31 | 776.20 | 54.1M |
| 2024-12-17 | 815.23 | 815.23 | 796.63 | 800.69 | 42.3M |
| 2024-12-16 | 818.53 | 821.25 | 812.46 | 818.37 | 35.4M |
| 2024-12-13 | 821.75 | 826.95 | 815.68 | 817.09 | 36.9M |
| 2024-12-12 | 825.62 | 826.47 | 818.55 | 820.74 | 28.4M |
| 2024-12-11 | 820.78 | 830.76 | 817.09 | 826.44 | 34.6M |
| 2024-12-10 | 825.77 | 825.77 | 810.90 | 812.85 | 40.8M |
| 2024-12-09 | 840.40 | 840.40 | 819.51 | 826.15 | 43.3M |
| 2024-12-06 | 845.65 | 847.02 | 836.76 | 839.95 | 30.7M |
| 2024-12-05 | 849.62 | 851.85 | 843.39 | 843.84 | 42.5M |
| 2024-12-04 | 839.42 | 849.47 | 839.42 | 847.54 | 36.6M |
| 2024-12-03 | 840.45 | 842.91 | 829.79 | 836.95 | 37.0M |
| 2024-12-02 | 841.69 | 848.64 | 839.94 | 840.54 | 36.0M |
| 2024-11-29 | 839.38 | 842.15 | 837.51 | 837.85 | 20.0M |
| 2024-11-27 | 843.28 | 845.49 | 830.62 | 835.02 | 35.1M |
| 2024-11-26 | 844.38 | 847.13 | 842.13 | 844.05 | 39.9M |
| 2024-11-25 | 852.98 | 857.91 | 843.30 | 844.34 | 66.1M |
| 2024-11-22 | 837.89 | 851.91 | 836.39 | 850.35 | 95.2M |
| 2024-11-21 | 831.18 | 847.27 | 827.33 | 836.82 | 48.1M |
| 2024-11-20 | 829.53 | 834.08 | 820.09 | 825.84 | 53.4M |
| 2024-11-19 | 806.33 | 828.62 | 802.94 | 828.09 | 44.6M |
| 2024-11-18 | 812.68 | 817.22 | 806.86 | 810.89 | 40.8M |
| 2024-11-15 | 816.09 | 819.85 | 809.17 | 809.95 | 48.2M |
| 2024-11-14 | 828.71 | 830.72 | 816.74 | 817.59 | 47.8M |
| 2024-11-13 | 825.72 | 838.43 | 825.72 | 829.98 | 39.7M |
| 2024-11-12 | 839.48 | 839.48 | 817.62 | 822.58 | 49.2M |
| 2024-11-11 | 833.67 | 840.94 | 831.75 | 840.29 | 43.2M |
| 2024-11-08 | 824.95 | 834.02 | 824.95 | 831.56 | 57.0M |
| 2024-11-07 | 828.55 | 829.59 | 821.07 | 825.60 | 56.1M |
| 2024-11-06 | 792.26 | 829.67 | 792.26 | 825.75 | 97.1M |
| 2024-11-05 | 758.88 | 779.08 | 757.13 | 778.79 | 47.5M |
| 2024-11-04 | 757.54 | 762.21 | 752.08 | 754.84 | 44.9M |
| 2024-11-01 | 760.32 | 766.60 | 756.17 | 757.94 | 48.1M |
| 2024-10-31 | 750.43 | 760.51 | 748.31 | 756.79 | 54.9M |
| 2024-10-30 | 763.71 | 766.24 | 756.68 | 762.68 | 40.2M |
| 2024-10-29 | 756.95 | 767.37 | 752.51 | 765.52 | 33.7M |
| 2024-10-28 | 760.99 | 766.64 | 760.99 | 762.71 | 36.5M |
| 2024-10-25 | 763.50 | 767.56 | 756.69 | 759.50 | 31.0M |
| 2024-10-24 | 751.47 | 759.98 | 750.02 | 759.36 | 34.7M |
| 2024-10-23 | 745.95 | 757.07 | 740.17 | 749.90 | 49.3M |
| 2024-10-22 | 753.26 | 756.74 | 748.89 | 753.30 | 37.6M |
| 2024-10-21 | 761.50 | 761.61 | 754.93 | 758.27 | 34.0M |
| 2024-10-18 | 763.02 | 764.30 | 759.08 | 760.46 | 30.6M |
| 2024-10-17 | 763.24 | 765.89 | 760.63 | 762.60 | 35.5M |
| 2024-10-16 | 749.64 | 759.12 | 749.64 | 756.97 | 29.9M |
| 2024-10-15 | 763.06 | 764.44 | 746.44 | 747.36 | 37.3M |
| 2024-10-14 | 757.28 | 763.87 | 755.85 | 763.39 | 31.3M |
| 2024-10-11 | 743.86 | 758.10 | 743.61 | 756.18 | 32.4M |
| 2024-10-10 | 741.04 | 746.66 | 736.33 | 743.70 | 33.9M |
| 2024-10-09 | 741.50 | 751.06 | 740.70 | 748.34 | 28.6M |
| 2024-10-08 | 742.17 | 744.07 | 737.01 | 740.46 | 30.4M |
| 2024-10-07 | 735.17 | 743.26 | 734.32 | 741.83 | 36.2M |
| 2024-10-04 | 734.98 | 739.44 | 730.06 | 739.30 | 31.1M |
| 2024-10-03 | 725.13 | 729.19 | 721.26 | 725.31 | 29.0M |
| 2024-10-02 | 723.86 | 730.49 | 718.84 | 726.99 | 35.5M |
| 2024-10-01 | 731.47 | 732.97 | 720.67 | 725.79 | 34.8M |
| 2024-09-30 | 727.60 | 732.50 | 722.12 | 731.99 | 35.6M |
| 2024-09-27 | 735.29 | 736.86 | 728.28 | 729.42 | 36.0M |
| 2024-09-26 | 725.89 | 734.20 | 723.74 | 732.99 | 45.0M |
| 2024-09-25 | 722.44 | 725.14 | 716.82 | 718.69 | 38.4M |
| 2024-09-24 | 722.26 | 724.81 | 718.08 | 721.35 | 34.5M |
| 2024-09-23 | 719.10 | 724.30 | 716.77 | 719.50 | 35.2M |
| 2024-09-20 | 716.14 | 718.46 | 711.39 | 717.01 | 169.2M |
| 2024-09-19 | 710.72 | 718.16 | 706.63 | 717.37 | 110.7M |
| 2024-09-18 | 698.98 | 709.25 | 694.72 | 695.57 | 131.6M |
| 2024-09-17 | 687.84 | 697.18 | 687.84 | 694.96 | 112.3M |
| 2024-09-16 | 681.58 | 685.09 | 677.07 | 684.40 | 67.2M |
| 2024-09-13 | 676.97 | 686.53 | 676.97 | 680.34 | 82.9M |
| 2024-09-12 | 659.08 | 673.26 | 655.90 | 670.81 | 89.8M |
| 2024-09-11 | 647.48 | 661.21 | 637.05 | 660.50 | 116.9M |
| 2024-09-10 | 648.84 | 649.70 | 639.02 | 646.38 | 87.4M |
| 2024-09-09 | 643.46 | 650.76 | 643.25 | 646.54 | 93.1M |
| 2024-09-06 | 647.26 | 654.32 | 633.09 | 638.17 | 90.8M |
| 2024-09-05 | 649.05 | 650.18 | 640.01 | 646.34 | 103.0M |
| 2024-09-04 | 649.51 | 656.72 | 648.01 | 651.76 | 80.2M |
| 2024-09-03 | 681.38 | 681.38 | 649.80 | 651.91 | 120.2M |
| 2024-08-30 | 673.45 | 685.13 | 672.63 | 684.81 | 82.8M |
| 2024-08-29 | 666.00 | 682.24 | 665.16 | 671.28 | 73.6M |
| 2024-08-28 | 666.22 | 668.11 | 657.95 | 662.05 | 70.5M |
| 2024-08-27 | 664.16 | 670.08 | 660.34 | 665.34 | 60.6M |
| 2024-08-26 | 669.37 | 673.60 | 664.16 | 666.20 | 70.9M |
| 2024-08-23 | 661.52 | 669.86 | 658.24 | 669.23 | 90.4M |
| 2024-08-22 | 664.46 | 667.65 | 658.55 | 660.07 | 65.6M |
| 2024-08-21 | 658.03 | 665.69 | 656.95 | 663.28 | 68.0M |
| 2024-08-20 | 661.38 | 663.32 | 654.15 | 656.18 | 68.8M |
| 2024-08-19 | 657.48 | 661.21 | 652.46 | 661.17 | 81.6M |
| 2024-08-16 | 664.20 | 664.20 | 651.86 | 656.54 | 75.6M |
| 2024-08-15 | 661.17 | 667.26 | 658.10 | 665.19 | 88.1M |
| 2024-08-14 | 650.54 | 654.92 | 647.11 | 653.03 | 87.8M |
| 2024-08-13 | 640.09 | 650.00 | 637.34 | 649.00 | 96.0M |
| 2024-08-12 | 640.95 | 643.15 | 633.37 | 636.79 | 73.5M |
| 2024-08-09 | 637.38 | 641.52 | 630.85 | 640.90 | 100.9M |
| 2024-08-08 | 623.22 | 638.78 | 617.64 | 638.22 | 133.7M |
| 2024-08-07 | 629.47 | 636.69 | 614.26 | 614.98 | 148.7M |
| 2024-08-06 | 619.75 | 633.17 | 618.66 | 623.42 | 107.3M |
| 2024-08-05 | 610.84 | 626.31 | 596.70 | 617.24 | 129.9M |
| 2024-08-02 | 651.14 | 651.14 | 622.75 | 629.34 | 135.0M |
| 2024-08-01 | 674.99 | 685.90 | 655.14 | 661.53 | 115.4M |
| 2024-07-31 | 677.67 | 694.24 | 677.67 | 685.73 | 129.2M |
| 2024-07-30 | 675.94 | 682.10 | 656.85 | 660.87 | 111.6M |
| 2024-07-29 | 676.29 | 678.35 | 668.61 | 673.26 | 102.1M |
| 2024-07-26 | 671.71 | 680.80 | 669.48 | 675.40 | 108.6M |
| 2024-07-25 | 663.73 | 673.80 | 650.17 | 659.47 | 120.4M |
| 2024-07-24 | 690.22 | 690.22 | 663.55 | 664.06 | 130.1M |
| 2024-07-23 | 690.76 | 700.19 | 690.42 | 694.67 | 90.9M |
| 2024-07-22 | 684.58 | 693.37 | 681.40 | 693.07 | 93.0M |
| 2024-07-19 | 682.87 | 685.61 | 676.06 | 677.95 | 167.5M |
| 2024-07-18 | 690.66 | 701.15 | 677.28 | 680.38 | 115.8M |
| 2024-07-17 | 712.50 | 712.50 | 689.26 | 689.43 | 125.2M |
| 2024-07-16 | 706.89 | 721.10 | 706.89 | 720.21 | 128.2M |
| 2024-07-15 | 703.40 | 707.20 | 699.40 | 702.51 | 149.0M |
| 2024-07-12 | 702.87 | 710.26 | 697.22 | 704.02 | 136.9M |
| 2024-07-11 | 692.95 | 701.43 | 692.95 | 698.81 | 120.5M |
| 2024-07-10 | 677.79 | 691.00 | 677.45 | 690.65 | 86.8M |
| 2024-07-09 | 679.52 | 681.31 | 675.59 | 675.75 | 76.2M |
| 2024-07-08 | 678.99 | 684.17 | 677.78 | 678.54 | 76.7M |
| 2024-07-05 | 676.41 | 678.19 | 670.19 | 675.29 | 86.3M |
| 2024-07-03 | 668.84 | 678.07 | 668.59 | 676.77 | 100.8M |
| 2024-07-02 | 662.48 | 668.05 | 660.22 | 667.69 | 102.8M |
| 2024-07-01 | 673.46 | 674.58 | 659.54 | 662.94 | 92.6M |
| 2024-06-28 | 672.46 | 680.89 | 665.28 | 671.44 | 300.3M |
| 2024-06-27 | 671.67 | 673.59 | 667.44 | 671.69 | 90.5M |
| 2024-06-26 | 681.75 | 681.75 | 668.47 | 671.63 | 82.1M |
| 2024-06-25 | 684.63 | 685.92 | 677.93 | 683.14 | 95.5M |
| 2024-06-24 | 683.02 | 688.80 | 680.15 | 685.24 | 82.9M |
| 2024-06-21 | 684.27 | 684.27 | 671.35 | 681.47 | 163.1M |
| 2024-06-20 | 695.24 | 696.04 | 680.82 | 683.80 | 92.4M |
| 2024-06-18 | 682.68 | 696.50 | 680.44 | 695.27 | 95.2M |
| 2024-06-17 | 676.60 | 685.62 | 672.27 | 683.64 | 80.2M |
| 2024-06-14 | 691.13 | 691.13 | 670.40 | 676.91 | 82.3M |
| 2024-06-13 | 694.79 | 697.52 | 686.61 | 696.46 | 81.4M |
| 2024-06-12 | 684.64 | 699.81 | 684.64 | 695.27 | 113.4M |
| 2024-06-11 | 681.48 | 681.48 | 675.08 | 680.44 | 73.7M |
| 2024-06-10 | 671.03 | 684.71 | 669.63 | 684.03 | 77.3M |
| 2024-06-07 | 667.70 | 675.85 | 665.05 | 671.99 | 99.1M |
| 2024-06-06 | 688.00 | 688.00 | 666.18 | 669.34 | 103.0M |
| 2024-06-05 | 676.44 | 688.63 | 676.44 | 688.29 | 136.3M |
| 2024-06-04 | 688.24 | 688.24 | 666.89 | 673.31 | 95.3M |
| 2024-06-03 | 705.49 | 707.34 | 679.38 | 689.23 | 98.3M |
| 2024-05-31 | 703.61 | 706.39 | 683.05 | 702.93 | 134.8M |
| 2024-05-30 | 701.31 | 706.23 | 699.19 | 703.68 | 87.0M |
| 2024-05-29 | 705.18 | 705.20 | 701.36 | 701.72 | 77.4M |
| 2024-05-28 | 721.04 | 722.81 | 707.87 | 710.10 | 101.4M |
| 2024-05-24 | 705.50 | 722.56 | 705.50 | 718.79 | 88.0M |
| 2024-05-23 | 710.13 | 719.54 | 702.88 | 703.22 | 93.9M |
| 2024-05-22 | 704.83 | 711.42 | 703.91 | 708.58 | 139.4M |
| 2024-05-21 | 699.26 | 705.37 | 696.79 | 704.60 | 71.8M |
| 2024-05-20 | 694.42 | 704.03 | 693.93 | 700.57 | 78.7M |
| 2024-05-17 | 699.35 | 700.51 | 689.25 | 694.10 | 84.8M |
| 2024-05-16 | 710.03 | 710.59 | 696.46 | 696.57 | 88.3M |
| 2024-05-15 | 704.34 | 711.83 | 704.34 | 711.17 | 146.1M |
| 2024-05-14 | 694.01 | 699.79 | 689.89 | 699.19 | 284.4M |
| 2024-05-13 | 698.21 | 698.81 | 692.21 | 693.20 | 114.0M |
| 2024-05-10 | 701.64 | 707.08 | 696.85 | 697.15 | 101.0M |
| 2024-05-09 | 692.80 | 700.87 | 692.80 | 700.21 | 141.0M |
| 2024-05-08 | 684.65 | 693.84 | 680.07 | 692.68 | 109.2M |
| 2024-05-07 | 686.81 | 690.93 | 684.69 | 685.68 | 91.7M |
| 2024-05-06 | 678.34 | 686.99 | 678.34 | 686.96 | 96.3M |
| 2024-05-03 | 666.85 | 677.21 | 666.85 | 676.71 | 116.7M |
| 2024-05-02 | 662.94 | 664.49 | 648.44 | 661.93 | 96.3M |
| 2024-05-01 | 667.76 | 672.22 | 658.52 | 659.10 | 116.3M |
| 2024-04-30 | 686.24 | 688.46 | 669.24 | 669.38 | 104.5M |
| 2024-04-29 | 682.08 | 686.58 | 680.26 | 686.31 | 89.6M |
| 2024-04-26 | 672.65 | 682.89 | 672.65 | 680.42 | 75.8M |
| 2024-04-25 | 663.81 | 675.00 | 657.65 | 671.00 | 95.1M |
| 2024-04-24 | 666.18 | 681.20 | 661.56 | 668.28 | 117.8M |
| 2024-04-23 | 656.56 | 667.85 | 656.56 | 665.16 | 95.2M |
| 2024-04-22 | 647.03 | 656.06 | 644.45 | 652.53 | 90.4M |
| 2024-04-19 | 656.20 | 657.72 | 644.73 | 645.91 | 107.9M |
| 2024-04-18 | 662.53 | 666.66 | 655.04 | 655.71 | 81.1M |
| 2024-04-17 | 664.50 | 667.74 | 653.75 | 658.33 | 86.5M |
| 2024-04-16 | 662.95 | 667.11 | 657.47 | 663.62 | 86.0M |
| 2024-04-15 | 679.19 | 682.11 | 662.36 | 665.29 | 77.3M |
| 2024-04-12 | 679.03 | 679.03 | 669.03 | 672.46 | 70.4M |
| 2024-04-11 | 677.50 | 683.37 | 674.59 | 680.59 | 85.5M |
| 2024-04-10 | 670.92 | 679.53 | 664.14 | 677.18 | 97.0M |
| 2024-04-09 | 685.09 | 686.77 | 671.42 | 678.30 | 103.6M |
| 2024-04-08 | 684.75 | 687.91 | 680.99 | 683.84 | 75.3M |
| 2024-04-05 | 677.40 | 687.04 | 675.67 | 684.27 | 89.8M |
| 2024-04-04 | 687.26 | 692.87 | 670.72 | 672.93 | 93.2M |
| 2024-04-03 | 675.49 | 685.71 | 675.40 | 684.21 | 96.6M |
| 2024-04-02 | 676.24 | 676.24 | 671.35 | 675.43 | 84.5M |
| 2024-04-01 | 681.95 | 683.43 | 676.98 | 677.62 | 74.0M |
| 2024-03-28 | 683.52 | 684.72 | 680.30 | 681.81 | 125.7M |
| 2024-03-27 | 675.78 | 682.98 | 672.55 | 682.88 | 111.7M |
| 2024-03-26 | 673.93 | 680.71 | 673.86 | 674.43 | 73.6M |
| 2024-03-25 | 677.16 | 678.22 | 673.45 | 673.52 | 72.0M |
| 2024-03-22 | 680.59 | 681.37 | 676.88 | 679.04 | 70.1M |
| 2024-03-21 | 671.28 | 683.80 | 671.28 | 680.48 | 94.9M |
| 2024-03-20 | 658.61 | 670.28 | 657.64 | 668.45 | 95.1M |
| 2024-03-19 | 653.16 | 658.73 | 649.35 | 658.07 | 85.6M |
| 2024-03-18 | 653.07 | 661.16 | 653.07 | 654.80 | 88.0M |
| 2024-03-15 | 656.09 | 657.79 | 650.17 | 651.65 | 129.4M |
| 2024-03-14 | 661.38 | 664.70 | 652.94 | 657.76 | 107.5M |
| 2024-03-13 | 658.16 | 662.00 | 657.31 | 660.78 | 97.1M |
| 2024-03-12 | 652.84 | 659.74 | 649.84 | 658.77 | 90.9M |
| 2024-03-11 | 656.32 | 656.32 | 646.30 | 650.81 | 91.7M |
| 2024-03-08 | 664.43 | 669.76 | 656.28 | 658.61 | 95.1M |
| 2024-03-07 | 659.85 | 663.66 | 658.86 | 663.29 | 76.7M |
| 2024-03-06 | 652.99 | 660.85 | 652.99 | 657.30 | 117.7M |
| 2024-03-05 | 655.95 | 656.04 | 645.46 | 648.64 | 92.3M |
| 2024-03-04 | 654.55 | 659.92 | 654.55 | 656.93 | 96.4M |
| 2024-03-01 | 643.83 | 653.94 | 643.83 | 653.00 | 135.3M |
| 2024-02-29 | 639.62 | 645.32 | 639.62 | 644.03 | 136.8M |
| 2024-02-28 | 635.77 | 640.92 | 634.63 | 639.30 | 90.9M |
| 2024-02-27 | 637.51 | 639.75 | 634.04 | 636.91 | 113.7M |
| 2024-02-26 | 634.46 | 638.08 | 633.86 | 635.42 | 99.9M |
| 2024-02-23 | 634.92 | 637.69 | 630.04 | 633.71 | 124.8M |
| 2024-02-22 | 630.99 | 635.42 | 630.53 | 632.62 | 159.2M |
| 2024-02-21 | 616.55 | 621.58 | 616.01 | 621.05 | 118.2M |
| 2024-02-20 | 624.45 | 625.72 | 620.58 | 622.19 | 78.4M |
| 2024-02-16 | 628.12 | 633.87 | 626.87 | 628.74 | 83.9M |
| 2024-02-15 | 630.68 | 632.94 | 625.22 | 628.83 | 104.4M |
| 2024-02-14 | 620.08 | 630.11 | 620.08 | 629.50 | 101.8M |
| 2024-02-13 | 621.14 | 621.14 | 607.58 | 617.78 | 109.9M |
| 2024-02-12 | 626.21 | 628.73 | 623.22 | 624.74 | 115.4M |
| 2024-02-09 | 618.43 | 627.61 | 618.43 | 626.52 | 96.7M |
| 2024-02-08 | 615.12 | 618.57 | 614.33 | 617.97 | 104.1M |
| 2024-02-07 | 601.28 | 616.87 | 601.28 | 613.95 | 106.4M |
| 2024-02-06 | 600.32 | 601.35 | 595.95 | 599.09 | 120.5M |
| 2024-02-05 | 601.67 | 601.67 | 594.40 | 599.89 | 100.3M |
| 2024-02-02 | 595.67 | 608.04 | 594.80 | 604.72 | 126.8M |
| 2024-02-01 | 577.88 | 597.31 | 577.88 | 597.20 | 206.8M |
| 2024-01-31 | 592.08 | 592.08 | 573.30 | 573.65 | 214.3M |
| 2024-01-30 | 589.29 | 595.69 | 588.92 | 594.00 | 85.1M |
| 2024-01-29 | 581.99 | 589.88 | 580.86 | 589.79 | 92.2M |
| 2024-01-26 | 586.11 | 588.86 | 582.97 | 583.55 | 75.3M |
| 2024-01-25 | 581.88 | 585.85 | 581.06 | 585.48 | 110.0M |
| 2024-01-24 | 587.16 | 588.92 | 578.02 | 578.25 | 159.6M |
| 2024-01-23 | 581.46 | 582.31 | 576.09 | 580.27 | 224.9M |
| 2024-01-22 | 577.64 | 583.68 | 577.64 | 579.68 | 142.3M |
| 2024-01-19 | 569.04 | 575.92 | 566.29 | 575.92 | 135.3M |
| 2024-01-18 | 560.93 | 567.93 | 560.56 | 567.38 | 156.8M |
| 2024-01-17 | 564.61 | 564.61 | 557.62 | 559.68 | 126.6M |
| 2024-01-16 | 572.76 | 572.76 | 565.23 | 568.17 | 102.3M |
| 2024-01-12 | 577.57 | 579.90 | 571.12 | 573.89 | 79.6M |
| 2024-01-11 | 575.24 | 576.38 | 568.57 | 576.01 | 113.4M |
| 2024-01-10 | 575.24 | 576.59 | 572.37 | 575.00 | 90.3M |
| 2024-01-09 | 570.39 | 575.86 | 567.64 | 574.32 | 72.6M |
| 2024-01-08 | 568.60 | 574.60 | 566.18 | 574.20 | 81.9M |
| 2024-01-05 | 565.71 | 569.22 | 563.44 | 567.25 | 102.2M |
| 2024-01-04 | 568.43 | 571.71 | 566.01 | 566.25 | 91.7M |
| 2024-01-03 | 577.44 | 577.44 | 566.52 | 569.22 | 119.6M |
| 2024-01-02 | 584.15 | 584.39 | 577.40 | 579.94 | 85.9M |