Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,024.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 912.94 912.94 910.76 910.76 1,400.3K
09:31 910.80 911.12 910.02 910.76 219.2K
09:32 911.26 912.77 911.24 912.74 357.1K
09:33 912.87 913.89 912.39 913.64 568.5K
09:34 913.45 913.45 912.76 913.45 239.1K
09:35 913.52 914.03 913.19 913.93 238.0K
09:36 913.83 913.83 912.95 913.07 254.1K
09:37 912.57 912.64 912.05 912.51 159.0K
09:38 912.50 913.28 911.88 913.21 216.3K
09:39 913.17 913.17 912.34 912.88 231.9K
09:40 912.78 913.01 912.52 912.80 232.1K
09:41 913.00 913.34 912.74 913.27 129.8K
09:42 913.20 914.00 913.14 914.00 138.6K
09:43 913.79 914.11 913.66 914.11 250.7K
09:44 914.27 915.23 914.27 915.23 148.6K
09:45 915.66 917.84 915.66 917.84 418.5K
09:46 917.93 919.07 917.93 919.07 371.9K
09:47 919.13 919.13 918.35 918.49 239.2K
09:48 918.34 918.45 918.14 918.29 178.9K
09:49 918.45 918.61 917.48 917.48 206.5K
09:50 917.36 917.36 916.74 916.88 194.6K
09:51 917.05 917.05 916.12 916.60 202.6K
09:52 916.49 916.82 916.44 916.52 120.9K
09:53 916.72 916.75 916.01 916.01 226.7K
09:54 915.92 915.92 915.25 915.90 162.3K
09:55 915.71 915.71 914.50 914.74 232.5K
09:56 915.17 915.40 914.04 914.04 271.2K
09:57 914.06 915.01 914.06 914.96 180.1K
09:58 914.84 915.71 914.81 915.36 277.2K
09:59 915.32 915.66 915.32 915.38 229.2K
10:00 915.31 915.68 915.09 915.37 197.4K
10:01 915.42 915.76 915.04 915.04 194.7K
10:02 914.95 915.95 914.95 915.07 265.6K
10:03 915.10 915.69 915.10 915.69 157.9K
10:04 915.74 916.35 915.74 916.34 180.5K
10:05 916.19 916.42 915.90 915.90 304.6K
10:06 916.06 917.49 915.98 917.49 213.8K
10:07 917.52 917.66 917.24 917.24 166.7K
10:08 917.27 917.49 917.06 917.46 194.5K
10:09 917.38 918.01 917.09 918.01 171.0K
10:10 918.15 918.28 917.94 918.03 130.9K
10:11 918.01 918.01 917.42 917.63 173.3K
10:12 917.71 917.81 917.56 917.72 151.5K
10:13 917.87 918.76 917.87 918.76 144.8K
10:14 918.64 918.64 917.99 918.04 171.5K
10:15 917.86 918.35 917.73 918.33 151.9K
10:16 918.31 919.40 918.21 919.24 142.9K
10:17 919.08 919.08 918.77 919.07 143.9K
10:18 918.97 918.97 918.70 918.87 121.3K
10:19 918.89 918.98 918.58 918.58 263.9K
10:20 918.66 918.87 918.53 918.87 183.3K
10:21 918.74 919.70 918.71 919.68 204.5K
10:22 919.72 920.07 919.28 919.32 212.6K
10:23 919.47 919.47 918.98 918.98 262.3K
10:24 919.03 919.03 918.01 918.01 159.9K
10:25 917.97 918.55 917.87 918.55 134.7K
10:26 918.33 918.59 918.16 918.16 176.3K
10:27 918.19 918.58 918.06 918.37 158.5K
10:28 918.35 918.36 918.17 918.35 150.0K
10:29 918.40 918.82 918.40 918.62 129.3K
10:30 918.59 919.06 918.59 919.03 92.2K
10:31 918.93 919.34 918.67 919.34 112.2K
10:32 919.16 919.35 918.74 918.75 139.3K
10:33 918.81 918.81 918.49 918.69 103.8K
10:34 918.66 918.95 918.66 918.73 86.5K
10:35 918.77 918.89 918.69 918.71 129.2K
10:36 918.78 918.99 918.65 918.79 145.6K
10:37 918.88 919.24 918.88 919.23 165.2K
10:38 919.18 919.47 919.18 919.47 87.5K
10:39 919.76 919.87 919.51 919.51 168.7K
10:40 919.34 919.65 919.18 919.56 173.7K
10:41 919.57 919.70 918.94 918.94 166.3K
10:42 919.09 919.71 919.08 919.71 154.0K
10:43 919.58 919.90 919.51 919.90 135.5K
10:44 919.91 919.91 918.49 918.59 201.0K
10:45 918.58 918.64 918.29 918.47 123.1K
10:46 918.48 919.92 918.48 919.62 163.2K
10:47 919.79 920.15 919.79 920.15 111.4K
10:48 920.27 920.34 920.25 920.27 73.3K
10:49 920.28 920.68 920.28 920.44 103.8K
10:50 920.39 920.63 920.24 920.63 119.9K
10:51 920.63 920.67 920.17 920.28 146.9K
10:52 920.28 920.38 920.01 920.02 77.6K
10:53 919.99 920.45 919.99 920.21 104.6K
10:54 920.13 920.20 920.05 920.20 149.9K
10:55 920.01 920.13 919.90 920.10 136.9K
10:56 920.11 920.19 920.05 920.05 76.7K
10:57 920.24 920.68 920.24 920.63 88.8K
10:58 920.81 920.90 920.61 920.61 77.9K
10:59 920.73 920.83 920.49 920.74 111.0K
11:00 920.76 920.88 920.27 920.34 100.0K
11:01 920.25 920.27 919.57 919.58 119.1K
11:02 919.55 919.55 918.52 918.80 143.1K
11:03 918.88 919.10 918.85 918.94 99.6K
11:04 918.97 919.25 918.97 919.21 139.6K
11:05 919.29 919.70 919.24 919.61 96.0K
11:06 919.61 919.64 919.20 919.44 84.9K
11:07 919.22 919.30 918.90 918.90 130.8K
11:08 918.93 919.11 918.70 918.89 124.8K
11:09 918.79 919.02 918.71 918.71 75.0K
11:10 918.63 918.63 918.17 918.17 71.7K
11:11 918.20 918.22 917.67 917.67 91.6K
11:12 917.61 917.61 916.94 917.13 102.9K
11:13 917.04 917.04 915.57 915.57 182.9K
11:14 915.43 915.43 915.05 915.15 168.5K
11:15 915.19 915.68 915.17 915.68 148.0K
11:16 915.68 915.73 914.71 915.15 257.2K
11:17 915.14 916.13 914.98 916.06 238.2K
11:18 916.01 916.06 915.92 915.99 126.3K
11:19 915.96 916.05 915.41 915.41 163.2K
11:20 915.35 915.62 915.31 915.62 226.1K
11:21 915.61 915.61 914.77 915.26 92.9K
11:22 915.32 915.54 915.24 915.44 206.9K
11:23 915.64 916.02 915.57 916.02 140.3K
11:24 916.00 916.00 915.63 915.63 126.4K
11:25 915.67 915.79 915.61 915.61 250.1K
11:26 915.59 916.00 915.54 915.90 136.3K
11:27 915.86 916.07 915.63 916.04 92.8K
11:28 916.06 916.12 915.42 915.48 228.5K
11:29 915.62 916.10 915.53 916.10 122.4K
11:30 915.98 916.46 915.98 916.32 203.4K
11:31 916.34 916.86 916.34 916.82 166.0K
11:32 916.86 917.03 916.78 917.03 99.2K
11:33 917.06 917.41 917.06 917.26 83.8K
11:34 917.16 917.32 917.07 917.07 133.5K
11:35 917.10 917.53 917.10 917.21 114.0K
11:36 917.19 917.60 917.19 917.60 84.5K
11:37 917.43 917.62 917.32 917.62 90.6K
11:38 917.66 917.67 917.19 917.20 120.9K
11:39 917.22 917.26 916.62 916.62 113.6K
11:40 916.38 916.38 915.87 916.04 96.9K
11:41 916.06 916.29 916.06 916.18 111.5K
11:42 916.19 916.19 915.99 916.04 68.4K
11:43 916.09 916.11 915.90 916.06 103.6K
11:44 916.11 916.31 916.00 916.09 71.5K
11:45 916.10 916.34 915.90 916.30 101.7K
11:46 916.37 916.70 916.34 916.70 77.7K
11:47 916.69 916.69 916.51 916.54 62.7K
11:48 916.56 916.64 916.42 916.42 130.6K
11:49 916.34 916.34 916.09 916.25 78.0K
11:50 916.25 916.42 916.25 916.27 64.4K
11:51 916.26 916.33 916.23 916.25 202.4K
11:52 916.25 916.25 915.62 915.62 119.4K
11:53 915.73 915.91 915.53 915.54 102.4K
11:54 915.52 915.64 915.33 915.33 58.1K
11:55 915.20 915.46 915.02 915.45 181.4K
11:56 915.50 915.63 915.37 915.41 127.2K
11:57 915.39 915.85 915.39 915.83 160.4K
11:58 915.61 915.93 915.58 915.85 52.3K
11:59 915.83 916.05 915.83 915.88 71.8K
12:00 915.84 916.42 915.80 916.42 89.8K
12:01 916.25 916.31 915.87 915.87 235.1K
12:02 915.82 915.89 915.76 915.76 102.7K
12:03 915.73 915.77 915.59 915.61 67.4K
12:04 915.59 915.84 915.59 915.66 291.3K
12:05 915.67 915.67 915.27 915.49 73.8K
12:06 915.50 916.39 915.50 916.36 74.8K
12:07 916.09 916.09 915.73 915.74 111.1K
12:08 915.75 916.14 915.60 916.05 88.7K
12:09 916.08 916.13 915.81 915.81 100.3K
12:10 915.77 915.87 915.77 915.87 70.8K
12:11 915.87 916.02 915.63 915.63 81.0K
12:12 915.66 915.66 915.13 915.13 85.6K
12:13 915.07 915.08 914.81 914.85 86.9K
12:14 914.88 915.13 914.88 914.91 166.2K
12:15 914.96 915.12 914.96 914.97 69.2K
12:16 914.98 915.36 914.98 915.20 57.4K
12:17 915.18 915.35 915.06 915.30 99.9K
12:18 915.32 915.32 914.82 914.97 126.3K
12:19 914.98 915.03 914.92 914.92 55.7K
12:20 914.92 915.45 914.92 915.35 72.4K
12:21 915.34 915.44 915.33 915.44 88.5K
12:22 915.49 915.86 915.49 915.86 68.9K
12:23 915.87 916.40 915.87 916.21 67.0K
12:24 916.15 916.21 916.04 916.15 71.8K
12:25 916.27 916.82 916.27 916.82 67.9K
12:26 916.82 916.82 916.00 916.00 153.0K
12:27 915.97 916.36 915.97 916.32 85.1K
12:28 916.45 916.46 916.20 916.43 66.3K
12:29 916.40 916.41 915.85 916.23 180.4K
12:30 916.01 916.02 915.82 915.88 78.4K
12:31 916.07 916.17 915.82 915.85 67.4K
12:32 915.88 915.96 915.74 915.82 37.9K
12:33 915.83 915.83 915.53 915.59 42.4K
12:34 915.89 916.17 915.89 916.17 61.2K
12:35 916.21 916.29 916.15 916.27 69.3K
12:36 916.27 916.59 916.26 916.59 66.4K
12:37 916.60 916.61 916.52 916.56 60.2K
12:38 916.50 916.79 916.50 916.79 61.1K
12:39 916.74 916.91 916.72 916.91 90.3K
12:40 916.95 917.28 916.95 917.17 175.0K
12:41 917.22 917.59 917.22 917.59 89.6K
12:42 917.70 918.45 917.70 918.43 121.8K
12:43 918.43 918.49 918.17 918.47 131.6K
12:44 918.59 918.59 918.33 918.33 85.4K
12:45 918.45 918.49 918.39 918.46 83.8K
12:46 918.46 918.48 918.27 918.29 76.7K
12:47 918.28 918.48 918.28 918.45 67.2K
12:48 918.47 918.60 918.21 918.46 60.8K
12:49 918.52 918.58 918.49 918.51 74.4K
12:50 918.52 918.54 918.39 918.45 95.0K
12:51 918.44 918.44 918.17 918.19 81.0K
12:52 918.20 918.20 917.86 917.89 85.5K
12:53 917.88 918.06 917.88 917.90 54.5K
12:54 918.00 918.05 917.92 918.00 52.1K
12:55 918.00 918.09 917.93 917.99 72.3K
12:56 918.18 918.58 918.18 918.38 76.1K
12:57 918.54 919.02 918.54 918.94 119.9K
12:58 918.97 918.97 918.65 918.79 102.7K
12:59 918.87 919.01 918.87 918.93 76.2K
13:00 918.90 918.99 918.42 918.42 51.8K
13:01 918.37 918.37 918.06 918.27 49.3K
13:02 918.40 918.43 918.36 918.36 69.2K
13:03 918.37 918.37 917.96 917.96 66.9K
13:04 917.97 918.11 917.86 918.11 89.9K
13:05 918.12 918.15 918.09 918.15 139.0K
13:06 917.99 917.99 917.58 917.65 112.7K
13:07 917.63 917.77 917.60 917.65 36.8K
13:08 917.65 917.65 917.33 917.49 59.1K
13:09 917.51 918.01 917.47 917.81 46.9K
13:10 917.80 917.89 917.69 917.70 48.9K
13:11 917.73 918.09 917.70 918.07 79.7K
13:12 918.05 918.37 918.05 918.06 145.4K
13:13 918.03 918.03 917.75 917.87 109.2K
13:14 917.80 918.00 917.78 918.00 71.6K
13:15 918.01 918.24 917.97 918.24 55.8K
13:16 918.26 918.27 918.18 918.18 53.6K
13:17 918.20 918.20 917.69 917.74 66.7K
13:18 917.89 917.94 917.70 917.74 51.3K
13:19 917.78 918.00 917.74 917.82 57.8K
13:20 917.81 917.88 917.73 917.75 54.3K
13:21 917.61 917.62 917.46 917.53 76.6K
13:22 917.62 918.22 917.62 918.22 55.4K
13:23 918.06 918.17 918.06 918.17 73.0K
13:24 918.15 918.58 918.15 918.58 56.5K
13:25 918.51 918.70 918.44 918.44 53.0K
13:26 918.46 918.73 918.46 918.73 43.6K
13:27 918.74 918.74 918.53 918.58 39.8K
13:28 918.57 918.63 918.46 918.46 41.7K
13:29 918.49 918.51 918.44 918.47 69.8K
13:30 918.47 918.47 918.41 918.43 68.8K
13:31 918.47 918.62 918.45 918.54 61.3K
13:32 918.42 918.45 918.36 918.43 67.0K
13:33 918.41 918.43 918.14 918.15 42.3K
13:34 918.15 918.22 918.15 918.16 41.2K
13:35 918.21 918.25 918.01 918.03 57.9K
13:36 918.04 918.17 917.98 918.05 50.8K
13:37 917.72 917.76 917.56 917.63 67.8K
13:38 917.61 917.61 917.19 917.43 64.3K
13:39 917.46 917.64 917.45 917.63 61.1K
13:40 917.65 917.87 917.61 917.84 49.8K
13:41 917.81 917.81 917.27 917.29 66.5K
13:42 917.32 917.47 917.30 917.37 63.4K
13:43 917.38 917.52 917.35 917.52 42.3K
13:44 917.57 917.95 917.57 917.95 46.0K
13:45 917.94 918.16 917.93 918.16 34.9K
13:46 918.14 918.25 918.11 918.25 61.3K
13:47 918.24 918.24 918.12 918.19 37.9K
13:48 918.31 918.86 918.31 918.82 104.1K
13:49 918.83 919.00 918.83 919.00 93.0K
13:50 918.99 918.99 918.65 918.70 77.0K
13:51 918.71 918.72 918.61 918.66 57.1K
13:52 918.58 918.74 918.58 918.66 66.9K
13:53 918.54 918.90 918.54 918.81 98.9K
13:54 918.65 918.70 918.57 918.60 53.3K
13:55 918.59 918.59 918.37 918.45 61.6K
13:56 918.45 918.51 918.38 918.38 45.1K
13:57 918.41 918.61 918.36 918.61 60.4K
13:58 918.62 918.62 918.50 918.56 80.9K
13:59 918.49 918.57 918.27 918.39 83.4K
14:00 918.36 918.39 917.89 917.89 81.8K
14:01 917.89 917.89 917.47 917.49 73.1K
14:02 917.54 917.68 917.47 917.68 109.9K
14:03 917.69 917.90 917.69 917.90 58.9K
14:04 918.11 918.45 918.00 918.40 59.7K
14:05 918.41 918.41 918.31 918.34 32.0K
14:06 918.36 918.40 918.10 918.10 55.0K
14:07 918.09 918.47 918.02 918.25 41.3K
14:08 918.22 918.51 918.22 918.42 53.5K
14:09 918.24 918.75 918.24 918.71 77.6K
14:10 918.71 918.74 918.31 918.31 54.9K
14:11 918.26 918.30 918.18 918.30 94.6K
14:12 918.28 918.30 918.24 918.24 44.2K
14:13 918.23 918.37 918.12 918.37 68.6K
14:14 918.40 918.76 918.40 918.76 59.6K
14:15 918.64 918.76 918.64 918.66 48.7K
14:16 918.67 918.75 918.63 918.74 39.4K
14:17 918.83 918.91 918.65 918.87 56.7K
14:18 918.93 919.33 918.91 919.31 56.8K
14:19 919.35 919.35 919.17 919.35 64.2K
14:20 919.34 919.35 919.24 919.24 44.1K
14:21 919.19 919.19 918.92 918.92 62.0K
14:22 918.90 918.98 918.83 918.98 58.7K
14:23 918.96 918.97 918.87 918.87 51.0K
14:24 918.85 918.85 918.45 918.47 88.8K
14:25 918.51 918.64 918.46 918.47 51.8K
14:26 918.49 918.49 918.13 918.24 49.8K
14:27 918.38 918.71 918.38 918.55 55.1K
14:28 918.74 918.79 918.57 918.57 43.7K
14:29 918.57 918.97 918.56 918.56 68.6K
14:30 918.53 919.10 918.53 919.10 199.6K
14:31 919.12 919.24 919.08 919.24 110.4K
14:32 919.35 919.51 919.33 919.35 72.1K
14:33 919.70 919.88 919.55 919.80 87.3K
14:34 919.80 919.83 919.76 919.76 64.3K
14:35 919.78 919.78 919.71 919.78 83.1K
14:36 919.77 919.83 919.58 919.77 64.9K
14:37 919.78 919.78 919.52 919.55 74.9K
14:38 919.55 919.55 918.55 918.55 110.6K
14:39 918.43 918.43 917.97 918.08 118.8K
14:40 917.92 918.32 917.92 918.32 84.1K
14:41 918.41 918.44 918.24 918.27 112.8K
14:42 918.39 918.75 918.39 918.68 118.0K
14:43 918.69 918.69 918.36 918.39 94.2K
14:44 918.36 918.59 918.36 918.59 138.9K
14:45 918.55 918.84 918.53 918.53 76.7K
14:46 918.54 918.74 918.50 918.54 62.1K
14:47 918.38 918.53 918.37 918.52 100.6K
14:48 918.52 918.76 918.52 918.67 67.2K
14:49 918.62 918.62 918.19 918.19 114.9K
14:50 918.18 918.20 918.03 918.03 75.2K
14:51 918.08 918.08 917.85 918.02 77.8K
14:52 918.03 918.25 918.03 918.23 110.7K
14:53 918.24 918.63 918.24 918.52 85.5K
14:54 918.39 918.48 918.37 918.37 133.3K
14:55 918.35 918.35 918.08 918.27 103.8K
14:56 918.36 918.36 918.24 918.26 105.4K
14:57 918.28 918.34 918.21 918.34 90.3K
14:58 918.31 918.61 918.29 918.50 169.9K
14:59 918.51 918.62 918.42 918.59 72.1K
15:00 918.60 919.35 918.60 919.35 92.3K
15:01 919.39 919.62 919.39 919.62 89.3K
15:02 919.73 919.75 919.29 919.29 85.1K
15:03 919.32 919.83 919.32 919.79 91.7K
15:04 919.85 919.90 919.34 919.36 107.2K
15:05 919.50 919.77 919.37 919.77 64.5K
15:06 919.77 920.01 919.71 919.98 83.3K
15:07 920.03 920.03 919.79 919.83 80.1K
15:08 919.85 920.14 919.83 920.12 84.8K
15:09 920.14 920.31 920.14 920.23 61.6K
15:10 920.54 920.74 920.54 920.66 72.1K
15:11 920.75 921.08 920.75 921.01 108.2K
15:12 921.00 921.00 920.84 920.95 71.2K
15:13 920.97 921.01 920.75 920.81 178.6K
15:14 920.80 921.01 920.79 920.91 134.0K
15:15 920.92 920.97 920.83 920.96 110.2K
15:16 920.97 920.97 920.90 920.95 134.6K
15:17 920.97 921.17 920.90 921.16 287.6K
15:18 921.19 921.19 920.93 921.01 116.4K
15:19 920.92 920.97 920.82 920.82 154.6K
15:20 920.69 920.69 920.33 920.42 127.0K
15:21 920.43 920.53 920.22 920.53 110.0K
15:22 920.66 920.74 920.46 920.59 88.4K
15:23 920.59 921.05 920.53 920.92 92.4K
15:24 920.99 921.10 920.93 921.00 158.9K
15:25 921.11 921.33 921.07 921.30 205.4K
15:26 921.35 921.51 921.18 921.37 240.0K
15:27 921.38 921.40 921.13 921.15 124.5K
15:28 921.11 921.62 921.06 921.52 148.5K
15:29 921.50 921.51 921.22 921.22 137.7K
15:30 921.10 921.29 921.04 921.13 178.6K
15:31 921.10 921.10 920.75 920.94 152.6K
15:32 921.01 921.24 921.01 921.20 168.0K
15:33 921.20 921.31 921.16 921.31 108.4K
15:34 921.33 921.33 921.13 921.15 149.3K
15:35 921.17 921.17 921.09 921.11 149.7K
15:36 921.13 921.13 920.69 920.69 180.1K
15:37 920.68 920.68 920.50 920.57 140.7K
15:38 920.57 920.69 920.56 920.56 145.5K
15:39 920.57 920.57 920.36 920.36 130.8K
15:40 920.23 920.55 920.06 920.46 204.2K
15:41 920.45 920.49 920.41 920.42 187.2K
15:42 920.43 920.44 919.99 920.27 148.0K
15:43 920.27 920.35 920.16 920.22 143.2K
15:44 920.19 920.48 920.15 920.48 205.3K
15:45 920.59 920.60 920.36 920.36 166.4K
15:46 920.44 920.48 920.36 920.41 137.2K
15:47 920.41 920.98 920.41 920.86 217.7K
15:48 920.85 920.90 920.68 920.89 205.4K
15:49 920.86 920.86 920.50 920.50 270.5K
15:50 920.49 920.49 919.92 920.04 398.0K
15:51 920.16 921.01 920.16 921.01 274.1K
15:52 921.02 921.22 921.00 921.13 238.0K
15:53 921.20 921.55 921.15 921.20 342.9K
15:54 921.24 921.48 920.82 921.26 476.9K
15:55 921.29 922.68 921.29 922.68 551.0K
15:56 922.53 922.74 922.53 922.55 503.9K
15:57 922.51 922.96 922.51 922.88 854.7K
15:58 922.81 922.81 922.52 922.52 1,038.0K
15:59 922.62 922.91 922.45 922.81 8,415.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし