Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,016.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 725.34 732.60 725.34 729.90 1,092.1K
09:31 730.18 731.13 727.91 731.13 318.4K
09:32 730.11 733.01 730.11 732.06 214.8K
09:33 732.56 732.88 731.70 732.14 98.7K
09:34 732.98 733.15 732.25 732.50 130.5K
09:35 732.13 733.22 731.83 732.27 166.3K
09:36 732.56 733.15 731.05 731.05 230.8K
09:37 731.46 731.46 730.38 731.11 154.0K
09:38 731.19 732.87 731.19 732.87 164.0K
09:39 733.47 734.22 733.47 734.12 189.0K
09:40 734.08 735.42 734.08 734.94 170.3K
09:41 734.91 735.51 733.51 733.60 147.6K
09:42 733.64 734.09 733.21 733.21 152.3K
09:43 733.21 734.19 733.21 733.74 107.1K
09:44 733.83 734.51 733.61 733.95 127.2K
09:45 733.89 735.39 733.89 735.26 179.3K
09:46 735.10 735.41 734.30 735.11 169.5K
09:47 734.88 734.88 733.72 733.77 113.7K
09:48 733.67 733.67 732.28 732.70 132.2K
09:49 732.68 733.19 732.36 733.19 177.7K
09:50 733.10 734.66 733.08 734.51 125.0K
09:51 734.61 734.61 732.55 732.55 147.1K
09:52 732.50 732.50 731.14 731.22 134.2K
09:53 731.39 731.76 731.20 731.49 218.6K
09:54 731.70 731.70 731.41 731.47 173.6K
09:55 731.44 732.33 731.22 732.33 104.4K
09:56 732.42 732.45 732.20 732.24 67.2K
09:57 731.90 731.92 731.35 731.92 69.9K
09:58 731.40 731.89 731.27 731.65 89.2K
09:59 731.61 732.08 731.55 732.08 40.5K
10:00 732.11 732.94 731.75 732.91 146.0K
10:01 732.76 732.78 732.42 732.78 98.6K
10:02 732.76 734.30 732.76 734.22 150.3K
10:03 734.10 735.36 734.10 735.22 100.6K
10:04 735.27 735.45 734.34 734.53 199.2K
10:05 734.73 735.87 734.73 735.87 179.7K
10:06 736.00 736.38 735.60 736.38 115.5K
10:07 736.15 736.73 736.09 736.27 196.7K
10:08 736.29 736.38 736.13 736.13 79.5K
10:09 736.13 736.44 736.07 736.32 96.5K
10:10 736.20 736.67 735.90 735.90 113.8K
10:11 735.75 735.97 735.26 735.30 103.8K
10:12 735.27 735.27 734.09 734.31 239.6K
10:13 734.29 735.50 734.18 735.36 142.0K
10:14 735.31 735.52 735.20 735.20 87.3K
10:15 735.29 736.30 735.29 736.30 79.9K
10:16 736.29 737.98 736.24 737.98 111.3K
10:17 738.04 738.38 737.86 738.38 91.8K
10:18 738.41 738.56 738.08 738.08 162.4K
10:19 738.12 738.40 738.04 738.24 104.6K
10:20 737.79 738.00 737.36 737.91 264.4K
10:21 737.98 737.98 737.03 737.66 151.0K
10:22 737.65 737.73 737.44 737.57 101.7K
10:23 737.58 737.60 737.05 737.59 222.7K
10:24 737.68 738.13 737.58 738.11 146.5K
10:25 738.11 738.19 737.81 738.09 96.9K
10:26 738.14 738.19 737.76 737.76 110.6K
10:27 737.73 737.74 737.34 737.57 87.9K
10:28 737.55 737.93 737.42 737.93 117.6K
10:29 738.00 739.01 737.96 739.01 92.1K
10:30 738.94 738.94 738.39 738.39 99.1K
10:31 738.23 738.32 737.96 737.96 80.2K
10:32 738.32 739.54 738.30 739.42 104.0K
10:33 739.45 739.51 739.00 739.00 56.8K
10:34 739.12 739.84 739.12 739.84 92.2K
10:35 739.76 739.96 739.43 739.48 109.3K
10:36 739.43 739.43 738.56 738.79 119.9K
10:37 738.86 738.86 738.46 738.48 51.1K
10:38 738.46 738.57 738.36 738.51 71.0K
10:39 738.49 739.05 738.35 738.95 57.3K
10:40 738.93 738.93 738.55 738.66 84.0K
10:41 738.62 738.62 737.81 737.81 125.6K
10:42 737.72 738.01 737.59 737.81 66.0K
10:43 738.13 738.13 737.54 737.55 82.9K
10:44 737.60 737.73 737.33 737.33 75.8K
10:45 737.33 737.60 737.24 737.38 71.3K
10:46 737.38 737.72 737.21 737.72 75.7K
10:47 738.04 738.16 738.04 738.06 119.9K
10:48 738.06 738.44 738.06 738.32 80.4K
10:49 738.32 738.49 737.87 737.97 91.0K
10:50 737.87 737.87 737.05 737.17 81.3K
10:51 737.18 737.64 737.18 737.64 77.4K
10:52 737.71 737.87 737.71 737.81 90.3K
10:53 737.88 737.97 737.46 737.94 103.1K
10:54 738.43 738.96 738.43 738.49 106.7K
10:55 738.65 738.85 738.53 738.67 73.7K
10:56 738.67 738.72 738.39 738.56 65.9K
10:57 738.48 738.50 738.04 738.25 61.1K
10:58 738.32 738.43 738.15 738.42 72.4K
10:59 738.20 738.59 738.15 738.59 92.3K
11:00 738.51 739.71 738.51 739.68 150.9K
11:01 739.63 739.78 739.62 739.78 67.7K
11:02 739.64 739.66 739.17 739.22 77.5K
11:03 739.33 739.33 738.68 738.96 87.6K
11:04 738.92 738.96 738.75 738.94 82.8K
11:05 738.87 739.04 738.27 738.27 108.4K
11:06 738.30 739.15 738.30 739.15 57.8K
11:07 739.04 739.39 739.01 739.20 49.2K
11:08 738.97 738.97 737.90 738.25 128.7K
11:09 738.37 738.61 738.27 738.38 65.0K
11:10 738.33 738.77 738.28 738.76 105.8K
11:11 738.74 739.26 738.68 739.24 78.4K
11:12 739.21 739.69 739.21 739.59 73.0K
11:13 739.61 739.82 739.11 739.11 94.7K
11:14 739.54 739.54 739.00 739.19 66.8K
11:15 739.16 739.35 739.06 739.27 76.4K
11:16 739.32 739.34 739.11 739.22 76.2K
11:17 739.19 739.38 739.11 739.12 56.0K
11:18 739.07 739.72 738.92 739.49 104.2K
11:19 739.63 739.66 739.44 739.62 66.4K
11:20 739.51 739.60 739.38 739.40 99.7K
11:21 739.39 739.72 739.39 739.54 90.1K
11:22 739.54 739.54 738.94 739.02 86.8K
11:23 739.16 739.16 738.67 738.93 113.2K
11:24 738.89 739.15 738.81 739.15 79.9K
11:25 739.27 739.27 738.94 739.11 74.7K
11:26 739.09 739.12 738.41 738.99 83.7K
11:27 738.92 739.01 738.76 738.86 56.0K
11:28 738.78 738.82 738.53 738.64 58.1K
11:29 738.63 738.78 738.37 738.78 95.7K
11:30 738.80 739.09 738.44 739.09 73.1K
11:31 739.31 739.67 739.26 739.53 76.7K
11:32 739.58 739.70 739.44 739.60 95.7K
11:33 739.77 739.78 739.51 739.72 70.9K
11:34 739.72 740.25 739.72 739.80 125.1K
11:35 739.79 739.79 739.52 739.52 58.6K
11:36 739.53 739.86 739.53 739.82 48.2K
11:37 739.86 740.18 739.86 740.08 64.2K
11:38 740.04 740.15 739.84 740.15 38.4K
11:39 740.26 740.58 740.21 740.57 70.3K
11:40 740.95 741.71 740.75 741.65 97.0K
11:41 741.69 741.79 741.46 741.51 44.6K
11:42 741.48 741.79 741.35 741.78 49.6K
11:43 741.92 742.21 741.88 742.12 63.3K
11:44 742.06 742.11 741.96 741.96 80.4K
11:45 741.85 742.11 741.85 742.09 44.4K
11:46 742.14 742.46 742.14 742.29 46.0K
11:47 742.39 742.63 742.03 742.03 65.4K
11:48 742.07 742.35 742.00 742.00 67.1K
11:49 742.04 742.12 741.92 741.92 52.8K
11:50 741.98 741.98 741.36 741.52 76.8K
11:51 741.32 741.58 741.16 741.33 74.9K
11:52 741.31 741.31 740.58 740.91 94.6K
11:53 740.97 741.63 740.97 741.63 76.8K
11:54 741.62 741.62 741.39 741.41 52.2K
11:55 741.45 741.88 741.45 741.88 50.2K
11:56 741.93 742.12 741.93 742.03 47.8K
11:57 742.06 742.38 742.00 742.38 158.1K
11:58 742.37 742.80 742.37 742.80 71.0K
11:59 742.81 742.81 742.60 742.60 70.8K
12:00 742.65 742.84 742.65 742.84 69.9K
12:01 742.72 744.39 742.72 743.62 467.3K
12:02 743.61 744.29 743.61 744.29 122.8K
12:03 744.29 744.62 744.29 744.33 73.9K
12:04 744.48 745.32 744.38 745.32 105.7K
12:05 745.43 746.20 745.43 746.10 125.8K
12:06 746.11 746.36 745.97 746.32 93.0K
12:07 746.05 746.05 745.60 745.60 103.3K
12:08 745.66 745.84 745.66 745.77 75.7K
12:09 745.78 745.78 745.52 745.78 125.3K
12:10 745.76 745.82 745.61 745.62 63.4K
12:11 745.59 746.58 745.59 746.58 143.8K
12:12 746.52 746.58 746.06 746.30 61.6K
12:13 746.34 746.38 745.86 746.00 60.5K
12:14 746.03 746.34 746.03 746.03 31.8K
12:15 746.21 746.42 746.18 746.39 46.4K
12:16 746.39 746.39 745.44 745.45 166.0K
12:17 745.56 745.62 745.33 745.40 56.1K
12:18 745.41 745.53 745.39 745.51 43.2K
12:19 745.49 745.68 745.44 745.67 54.3K
12:20 745.47 745.73 745.37 745.65 75.6K
12:21 745.92 746.05 745.78 746.05 71.9K
12:22 746.02 746.29 746.02 746.29 67.2K
12:23 746.20 746.42 746.10 746.25 95.7K
12:24 746.29 746.47 746.09 746.18 114.0K
12:25 746.18 746.18 746.00 746.05 114.5K
12:26 746.17 746.17 745.71 745.86 65.8K
12:27 745.87 746.01 745.62 746.01 90.5K
12:28 746.04 746.48 745.95 746.25 75.7K
12:29 746.34 746.34 745.73 745.74 137.0K
12:30 745.93 746.40 745.92 746.40 119.0K
12:31 746.41 746.73 746.30 746.72 146.4K
12:32 746.67 746.76 746.31 746.56 84.0K
12:33 746.57 746.73 746.55 746.68 77.3K
12:34 746.67 747.43 746.67 747.43 136.2K
12:35 747.45 747.50 746.86 746.86 103.7K
12:36 746.85 747.20 746.85 747.10 72.0K
12:37 747.09 747.76 747.09 747.76 100.8K
12:38 747.87 748.07 747.87 748.02 111.3K
12:39 748.04 748.15 747.97 748.14 57.0K
12:40 748.11 748.13 747.83 747.83 78.8K
12:41 747.72 747.94 747.53 747.85 72.5K
12:42 747.80 748.79 747.80 748.79 133.5K
12:43 748.72 748.72 748.49 748.59 85.0K
12:44 748.60 748.70 748.43 748.45 113.6K
12:45 748.45 748.48 747.85 747.99 123.7K
12:46 748.15 748.34 747.86 748.07 53.0K
12:47 748.09 748.19 747.67 747.83 66.6K
12:48 747.80 747.99 747.65 747.86 70.7K
12:49 747.84 747.92 747.67 747.92 88.9K
12:50 747.92 748.11 747.57 747.61 127.6K
12:51 747.74 747.85 747.25 747.58 81.9K
12:52 747.56 747.85 747.56 747.81 45.2K
12:53 747.72 748.37 747.72 748.22 58.6K
12:54 748.32 748.32 747.97 747.97 48.0K
12:55 747.94 748.15 747.87 748.15 58.1K
12:56 748.18 748.26 747.97 748.11 84.9K
12:57 748.08 748.20 748.02 748.05 55.7K
12:58 748.05 748.15 747.96 748.11 93.7K
12:59 747.91 747.93 747.80 747.80 74.8K
13:00 747.77 747.90 747.53 747.89 89.4K
13:01 747.74 747.85 747.17 747.17 52.9K
13:02 747.36 747.86 747.36 747.71 77.4K
13:03 747.69 748.06 747.67 748.06 69.7K
13:04 747.99 747.99 747.75 747.75 76.9K
13:05 747.70 747.90 747.59 747.59 51.2K
13:06 747.67 747.67 747.22 747.42 81.5K
13:07 747.50 747.83 747.45 747.59 86.1K
13:08 747.62 747.65 747.37 747.45 59.7K
13:09 747.37 747.37 747.22 747.24 56.4K
13:10 747.31 747.59 747.31 747.59 52.2K
13:11 747.59 747.59 747.35 747.35 42.4K
13:12 747.37 747.65 747.25 747.45 77.7K
13:13 747.45 747.51 747.38 747.47 51.9K
13:14 747.39 747.40 747.21 747.25 115.2K
13:15 747.35 747.49 746.96 746.96 78.6K
13:16 747.01 747.01 745.72 745.72 75.8K
13:17 745.76 745.92 745.70 745.92 75.2K
13:18 745.84 746.03 745.45 745.73 82.4K
13:19 745.69 745.81 745.53 745.77 87.9K
13:20 745.64 746.43 745.64 746.25 72.4K
13:21 746.22 746.75 746.22 746.74 82.0K
13:22 746.72 746.72 746.28 746.33 55.5K
13:23 746.36 746.50 745.98 746.09 160.2K
13:24 746.02 746.16 745.97 745.97 47.1K
13:25 746.00 746.00 745.80 745.95 123.1K
13:26 745.87 746.32 745.61 746.32 125.3K
13:27 746.39 746.68 746.36 746.65 40.6K
13:28 746.56 746.61 746.40 746.51 53.4K
13:29 746.49 746.69 746.34 746.34 58.8K
13:30 746.30 746.40 746.07 746.07 56.7K
13:31 746.14 746.36 746.11 746.36 50.1K
13:32 746.34 746.45 746.27 746.33 50.6K
13:33 746.37 746.37 745.83 745.87 122.6K
13:34 745.88 745.95 745.70 745.87 48.2K
13:35 745.80 746.16 745.78 746.07 232.0K
13:36 746.05 746.35 745.98 746.35 70.7K
13:37 746.32 746.53 746.29 746.29 49.4K
13:38 746.32 746.32 745.85 746.06 61.4K
13:39 746.06 746.45 746.06 746.44 55.0K
13:40 746.40 746.40 745.66 745.66 79.8K
13:41 745.66 745.83 745.63 745.83 72.3K
13:42 745.91 746.03 745.60 745.81 61.2K
13:43 745.81 745.95 745.76 745.95 63.2K
13:44 746.06 746.16 746.05 746.10 58.9K
13:45 746.04 746.04 745.61 745.61 53.0K
13:46 745.54 745.75 745.44 745.55 83.1K
13:47 745.56 745.58 745.29 745.38 120.5K
13:48 745.22 745.86 745.22 745.62 68.9K
13:49 745.57 745.63 745.42 745.53 56.1K
13:50 745.52 746.00 745.52 745.64 67.8K
13:51 745.48 745.65 745.27 745.28 74.8K
13:52 745.27 745.69 745.27 745.69 54.0K
13:53 745.70 746.21 745.70 746.21 95.1K
13:54 746.31 746.31 746.05 746.14 69.9K
13:55 746.30 746.30 745.98 745.98 58.1K
13:56 745.93 746.27 745.93 746.24 46.5K
13:57 746.31 746.67 746.31 746.58 41.7K
13:58 746.56 746.72 746.56 746.60 78.9K
13:59 746.57 746.71 746.50 746.66 54.3K
14:00 746.65 746.72 746.58 746.62 76.7K
14:01 746.63 746.63 746.40 746.52 66.9K
14:02 746.51 746.84 746.51 746.81 82.1K
14:03 746.76 747.02 746.76 747.01 66.8K
14:04 746.98 747.20 746.97 747.20 35.4K
14:05 747.13 747.24 747.08 747.24 49.7K
14:06 747.28 747.28 747.04 747.04 40.3K
14:07 747.11 747.11 746.93 746.93 52.2K
14:08 747.00 747.00 746.58 746.70 59.4K
14:09 746.56 746.56 746.30 746.32 59.7K
14:10 746.33 746.65 746.22 746.65 75.4K
14:11 746.64 747.06 746.64 747.01 85.4K
14:12 747.05 747.19 747.05 747.05 87.2K
14:13 747.15 747.27 747.14 747.18 56.0K
14:14 747.19 747.24 747.12 747.14 101.0K
14:15 747.16 747.16 746.98 747.14 48.3K
14:16 747.14 747.32 747.14 747.32 64.9K
14:17 747.39 747.59 747.39 747.59 39.1K
14:18 747.62 747.72 747.47 747.72 67.3K
14:19 747.72 747.72 747.37 747.37 85.3K
14:20 747.38 747.49 747.20 747.22 78.5K
14:21 747.28 747.65 747.19 747.65 108.1K
14:22 747.65 747.83 747.54 747.77 68.2K
14:23 747.79 747.86 747.75 747.80 54.9K
14:24 747.75 747.81 747.62 747.80 49.3K
14:25 747.78 747.82 747.72 747.76 53.2K
14:26 747.70 747.80 747.62 747.62 96.5K
14:27 747.63 747.83 747.62 747.81 52.9K
14:28 747.86 747.99 747.86 747.94 59.2K
14:29 747.97 748.21 747.85 747.85 74.7K
14:30 747.77 747.96 747.75 747.85 70.9K
14:31 747.88 748.19 747.79 748.08 81.1K
14:32 748.07 748.15 747.79 747.79 59.3K
14:33 747.72 747.73 747.38 747.40 82.0K
14:34 747.39 747.40 746.98 746.98 85.9K
14:35 746.99 746.99 746.58 746.91 81.3K
14:36 746.96 747.56 746.93 747.39 87.2K
14:37 747.46 747.72 747.43 747.67 52.1K
14:38 747.65 747.69 747.52 747.60 52.9K
14:39 747.61 747.82 747.57 747.76 108.4K
14:40 747.60 747.60 747.39 747.53 66.4K
14:41 747.53 747.58 747.43 747.49 56.2K
14:42 747.53 747.53 747.22 747.32 55.1K
14:43 747.14 747.29 747.14 747.29 65.8K
14:44 747.31 747.42 747.19 747.42 63.8K
14:45 747.41 747.41 747.07 747.07 70.6K
14:46 746.89 747.06 746.79 747.01 62.4K
14:47 747.08 747.10 746.26 746.26 70.7K
14:48 746.29 746.33 745.87 745.87 60.2K
14:49 745.87 745.87 745.13 745.13 125.0K
14:50 745.12 745.30 744.83 744.94 128.5K
14:51 744.86 745.37 744.86 745.25 80.5K
14:52 745.18 745.89 745.18 745.75 92.5K
14:53 745.73 746.03 745.70 746.01 45.5K
14:54 746.03 746.33 746.03 746.11 58.5K
14:55 746.07 746.13 745.93 746.08 90.5K
14:56 746.09 746.09 745.75 745.95 69.9K
14:57 745.93 746.24 745.93 746.01 51.2K
14:58 746.08 746.15 745.85 745.85 85.2K
14:59 745.88 745.96 745.81 745.92 72.3K
15:00 745.84 745.89 745.69 745.76 90.9K
15:01 745.78 745.79 745.66 745.76 66.9K
15:02 745.76 746.04 745.76 745.78 69.3K
15:03 745.77 745.93 745.39 745.39 63.6K
15:04 745.44 745.61 744.99 744.99 82.6K
15:05 745.01 745.03 744.61 744.61 79.7K
15:06 744.54 744.83 744.54 744.81 83.1K
15:07 744.85 745.23 744.85 745.08 60.2K
15:08 745.16 745.46 745.10 745.46 67.3K
15:09 745.64 745.80 745.64 745.80 62.4K
15:10 745.78 745.78 745.50 745.54 74.1K
15:11 745.48 745.54 745.21 745.41 73.0K
15:12 745.35 745.66 745.24 745.24 79.0K
15:13 745.26 745.59 745.22 745.59 64.7K
15:14 745.53 745.58 745.45 745.47 49.0K
15:15 745.44 745.87 745.37 745.87 96.2K
15:16 745.89 745.98 745.79 745.84 96.7K
15:17 745.74 746.00 745.36 745.36 92.3K
15:18 745.39 745.67 745.22 745.67 64.9K
15:19 745.65 745.69 745.62 745.62 78.5K
15:20 745.99 745.99 745.67 745.67 105.9K
15:21 745.71 745.93 745.69 745.86 74.3K
15:22 745.87 745.93 745.75 745.76 80.7K
15:23 745.74 745.74 745.34 745.37 94.5K
15:24 745.33 745.66 745.26 745.56 105.1K
15:25 745.55 745.69 745.51 745.65 87.3K
15:26 745.62 746.07 745.62 746.01 88.8K
15:27 745.99 746.32 745.99 746.31 114.3K
15:28 746.36 746.44 746.25 746.26 80.7K
15:29 746.23 746.35 746.23 746.32 99.2K
15:30 746.24 746.26 746.05 746.26 101.4K
15:31 746.44 746.44 745.92 745.92 192.5K
15:32 745.91 745.92 745.67 745.88 107.1K
15:33 745.88 745.88 745.52 745.53 85.1K
15:34 745.49 745.49 744.85 745.19 173.0K
15:35 745.07 745.41 744.83 745.41 159.7K
15:36 745.31 745.34 745.15 745.26 158.0K
15:37 745.25 745.60 745.25 745.60 136.9K
15:38 745.52 745.95 745.52 745.77 179.2K
15:39 745.87 746.03 745.77 746.03 174.6K
15:40 746.11 746.27 746.10 746.24 139.5K
15:41 746.28 746.58 746.11 746.11 273.4K
15:42 745.96 745.96 745.64 745.66 129.6K
15:43 745.60 745.60 744.78 745.12 166.9K
15:44 745.07 745.65 745.07 745.65 155.8K
15:45 745.58 745.63 744.60 744.60 160.9K
15:46 744.58 744.58 744.26 744.27 203.7K
15:47 744.34 744.40 743.49 743.57 205.1K
15:48 743.51 743.55 743.09 743.09 183.6K
15:49 743.01 743.01 742.52 742.54 200.5K
15:50 743.03 743.03 742.65 742.90 314.0K
15:51 743.13 743.22 742.62 743.22 240.2K
15:52 743.36 743.36 742.69 742.80 279.5K
15:53 742.68 743.23 742.68 743.22 318.1K
15:54 743.20 743.80 743.07 743.07 379.9K
15:55 742.82 742.82 741.77 742.12 469.1K
15:56 742.16 742.64 742.16 742.32 479.0K
15:57 742.47 742.67 742.46 742.67 550.6K
15:58 742.65 742.65 742.00 742.01 815.7K
15:59 741.87 742.45 741.87 742.17 6,610.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし