Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,014.82
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 839.42 841.41 839.42 840.58 690.3K
09:31 840.39 842.44 840.37 842.25 140.9K
09:32 842.11 843.22 842.11 843.13 107.6K
09:33 843.19 843.92 842.65 843.84 58.5K
09:34 843.62 843.83 843.35 843.59 57.0K
09:35 843.67 844.39 843.67 844.39 73.9K
09:36 844.19 844.41 843.95 844.12 100.2K
09:37 844.19 844.20 843.55 843.67 120.1K
09:38 843.69 843.69 842.76 843.16 71.2K
09:39 842.89 843.33 842.89 843.23 114.9K
09:40 843.58 843.85 843.11 843.85 74.4K
09:41 843.87 844.45 843.87 844.28 84.8K
09:42 844.28 844.28 843.82 843.85 103.4K
09:43 843.82 843.90 843.44 843.83 124.8K
09:44 844.08 844.28 844.04 844.19 68.8K
09:45 844.10 844.14 843.42 843.42 141.6K
09:46 843.44 844.23 843.27 844.14 74.4K
09:47 844.47 844.83 844.31 844.32 79.6K
09:48 844.32 845.24 844.32 845.09 75.2K
09:49 845.17 845.26 844.95 844.95 66.5K
09:50 845.04 846.09 845.04 846.09 123.2K
09:51 846.36 846.64 846.16 846.19 200.5K
09:52 846.26 846.26 845.35 846.19 100.0K
09:53 846.28 846.74 846.21 846.74 78.0K
09:54 846.68 846.68 846.22 846.28 81.0K
09:55 846.30 846.30 845.62 845.90 81.8K
09:56 845.66 845.77 845.46 845.56 51.2K
09:57 845.69 846.57 845.69 846.45 58.3K
09:58 846.39 846.98 846.39 846.98 77.6K
09:59 847.16 847.34 847.00 847.26 74.0K
10:00 847.30 847.38 847.06 847.11 110.8K
10:01 847.17 847.30 846.38 847.17 114.4K
10:02 847.26 847.41 847.00 847.40 73.8K
10:03 847.63 847.80 847.55 847.55 139.2K
10:04 847.68 848.05 847.66 848.05 92.6K
10:05 847.95 848.22 847.91 848.22 136.3K
10:06 848.17 848.42 848.16 848.38 98.5K
10:07 848.37 848.44 848.17 848.26 152.8K
10:08 848.36 848.71 848.36 848.40 118.2K
10:09 848.34 848.81 848.34 848.61 119.0K
10:10 848.79 849.47 848.79 849.47 169.3K
10:11 849.19 849.40 849.14 849.31 102.7K
10:12 849.27 849.27 849.03 849.05 85.1K
10:13 848.95 848.95 848.72 848.72 105.1K
10:14 848.68 848.79 848.61 848.78 104.7K
10:15 848.78 848.78 847.68 847.68 107.5K
10:16 847.80 847.81 847.67 847.70 88.8K
10:17 847.75 847.75 847.26 847.27 81.1K
10:18 847.11 847.13 846.69 846.69 83.9K
10:19 846.69 846.72 846.33 846.45 110.6K
10:20 846.64 846.80 846.48 846.73 89.5K
10:21 846.54 846.85 846.54 846.77 159.2K
10:22 846.78 847.10 846.75 847.00 74.3K
10:23 847.03 847.04 846.46 846.46 69.3K
10:24 846.48 846.55 846.28 846.28 111.8K
10:25 846.22 846.90 846.10 846.88 101.6K
10:26 846.88 846.93 846.68 846.73 52.4K
10:27 846.93 847.16 846.90 847.04 101.8K
10:28 846.97 847.03 846.84 847.03 46.1K
10:29 846.94 847.11 846.80 846.93 58.6K
10:30 847.05 847.26 846.86 847.17 84.4K
10:31 847.09 847.60 847.09 847.60 54.1K
10:32 847.49 847.68 847.41 847.63 72.2K
10:33 847.64 847.74 847.35 847.39 76.7K
10:34 847.37 847.50 847.12 847.50 64.6K
10:35 847.49 847.69 847.48 847.65 137.8K
10:36 847.64 847.96 847.56 847.96 58.7K
10:37 848.17 848.47 848.17 848.42 80.3K
10:38 848.33 848.53 848.30 848.40 61.3K
10:39 848.34 848.34 847.84 847.96 138.5K
10:40 847.94 847.95 847.71 847.89 60.7K
10:41 847.95 848.24 847.85 848.24 54.1K
10:42 848.27 848.65 848.27 848.65 49.8K
10:43 848.65 848.99 848.51 848.85 58.9K
10:44 848.84 848.86 848.65 848.76 61.7K
10:45 848.66 848.84 848.60 848.71 158.5K
10:46 848.65 849.01 848.62 848.82 116.2K
10:47 848.75 848.78 847.69 847.69 190.7K
10:48 847.68 847.69 847.43 847.65 105.5K
10:49 847.60 847.60 846.94 846.94 111.8K
10:50 846.91 846.96 846.53 846.55 69.8K
10:51 846.55 846.56 845.91 846.00 105.6K
10:52 846.02 846.23 845.86 845.86 125.3K
10:53 845.88 846.10 845.81 845.81 55.5K
10:54 845.79 845.79 845.40 845.41 97.4K
10:55 845.42 845.42 845.21 845.25 65.3K
10:56 845.12 845.34 845.06 845.09 46.6K
10:57 845.11 845.96 845.11 845.94 80.5K
10:58 845.93 846.17 845.93 846.02 50.9K
10:59 845.93 846.28 845.93 846.28 59.1K
11:00 846.29 846.36 845.99 846.06 38.9K
11:01 845.90 845.95 845.65 845.93 145.1K
11:02 845.95 846.03 845.71 845.71 58.9K
11:03 845.73 845.74 845.69 845.72 29.5K
11:04 845.81 845.96 845.75 845.96 88.5K
11:05 845.91 846.13 845.88 845.94 64.4K
11:06 845.94 846.04 845.87 845.94 61.4K
11:07 845.98 846.01 845.86 845.87 48.4K
11:08 845.90 845.98 845.87 845.91 36.5K
11:09 845.96 846.11 845.96 845.96 61.3K
11:10 845.97 846.14 845.89 846.07 85.0K
11:11 846.08 846.08 845.86 845.86 56.8K
11:12 845.87 845.90 845.79 845.88 44.7K
11:13 845.86 845.90 845.62 845.62 74.0K
11:14 845.70 845.76 845.56 845.75 44.1K
11:15 845.77 845.78 845.61 845.61 54.2K
11:16 845.48 845.53 845.41 845.43 69.7K
11:17 845.32 845.33 844.85 844.87 119.2K
11:18 844.88 845.07 844.88 845.07 50.2K
11:19 845.13 845.35 845.13 845.34 52.8K
11:20 845.34 845.57 845.31 845.56 39.3K
11:21 845.55 845.86 845.55 845.86 43.2K
11:22 845.93 845.93 845.45 845.45 53.3K
11:23 845.45 845.58 845.43 845.49 80.4K
11:24 845.59 845.59 845.18 845.19 93.3K
11:25 845.18 845.20 845.06 845.06 40.9K
11:26 845.18 845.48 845.13 845.45 76.3K
11:27 845.45 845.74 845.39 845.74 53.0K
11:28 845.76 846.04 845.76 846.04 63.3K
11:29 846.01 846.21 845.96 845.97 84.3K
11:30 846.00 846.03 845.70 845.70 55.1K
11:31 845.60 845.83 845.22 845.46 110.2K
11:32 845.41 845.52 845.29 845.48 52.0K
11:33 845.66 845.98 845.66 845.88 67.1K
11:34 845.85 846.41 845.84 846.33 65.5K
11:35 846.32 846.50 846.21 846.46 46.8K
11:36 846.44 846.53 846.34 846.41 36.4K
11:37 846.39 846.39 846.13 846.13 68.7K
11:38 846.11 846.18 846.01 846.02 48.0K
11:39 846.02 846.24 845.97 846.24 46.1K
11:40 846.14 846.33 846.13 846.14 67.4K
11:41 846.14 846.43 846.13 846.36 30.5K
11:42 846.29 846.36 846.11 846.13 50.7K
11:43 846.09 846.09 845.89 846.07 44.5K
11:44 846.08 846.13 845.99 846.11 44.6K
11:45 846.13 846.17 846.10 846.11 44.1K
11:46 846.13 846.29 846.13 846.25 32.8K
11:47 846.26 846.31 846.16 846.16 52.0K
11:48 846.25 846.44 846.15 846.43 47.0K
11:49 846.45 846.59 846.34 846.59 38.1K
11:50 846.71 846.74 846.71 846.71 37.2K
11:51 846.72 846.72 846.39 846.39 106.1K
11:52 846.49 846.62 846.39 846.61 43.8K
11:53 846.55 846.64 846.55 846.56 185.6K
11:54 846.52 846.61 846.48 846.60 45.3K
11:55 846.66 846.76 846.62 846.74 67.8K
11:56 846.75 846.82 846.66 846.66 65.6K
11:57 846.63 846.63 846.46 846.47 61.5K
11:58 846.53 846.53 846.44 846.44 37.0K
11:59 846.47 846.49 846.28 846.28 48.4K
12:00 846.35 846.37 846.15 846.15 76.4K
12:01 846.05 846.08 845.91 845.98 40.7K
12:02 845.97 845.97 845.63 845.64 38.7K
12:03 845.68 845.74 845.54 845.69 76.4K
12:04 845.76 845.80 845.73 845.78 56.8K
12:05 845.85 845.92 845.75 845.92 39.9K
12:06 845.92 845.95 845.74 845.95 35.7K
12:07 845.92 845.92 845.81 845.87 52.6K
12:08 845.84 845.91 845.72 845.73 65.2K
12:09 845.70 845.80 845.51 845.51 39.6K
12:10 845.51 845.57 845.27 845.27 39.3K
12:11 845.28 845.35 845.13 845.26 83.1K
12:12 845.28 845.28 845.09 845.15 51.3K
12:13 845.15 845.15 844.95 844.96 32.4K
12:14 844.84 844.99 844.84 844.87 39.5K
12:15 844.81 844.99 844.81 844.99 47.1K
12:16 845.01 845.22 845.00 845.22 56.7K
12:17 845.21 845.27 844.88 844.88 51.4K
12:18 844.82 844.82 844.60 844.60 346.9K
12:19 844.60 844.60 844.42 844.42 34.8K
12:20 844.47 844.82 844.47 844.80 40.5K
12:21 844.73 845.07 844.58 845.07 111.4K
12:22 845.09 845.14 845.04 845.04 36.9K
12:23 845.04 845.12 844.93 845.11 70.7K
12:24 845.12 845.19 845.07 845.19 35.5K
12:25 845.16 845.20 845.06 845.08 48.1K
12:26 845.08 845.08 844.89 844.90 40.1K
12:27 844.87 845.16 844.87 845.15 45.2K
12:28 845.14 845.36 845.14 845.22 64.0K
12:29 845.24 845.38 845.23 845.38 53.7K
12:30 845.33 845.33 844.82 844.82 73.5K
12:31 844.80 844.84 844.64 844.66 74.2K
12:32 844.65 844.65 844.34 844.41 43.0K
12:33 844.44 844.53 844.40 844.40 53.0K
12:34 844.33 844.33 844.12 844.12 122.1K
12:35 844.09 844.31 844.00 844.31 44.6K
12:36 844.33 844.49 844.33 844.34 25.9K
12:37 844.34 844.34 844.12 844.20 43.0K
12:38 844.21 844.31 844.16 844.16 76.7K
12:39 844.05 844.05 843.77 843.77 110.4K
12:40 843.82 843.82 843.19 843.19 115.2K
12:41 843.24 843.34 843.22 843.34 37.3K
12:42 843.31 843.31 843.20 843.26 48.6K
12:43 843.23 843.48 843.23 843.44 479.1K
12:44 843.36 843.45 843.20 843.20 60.2K
12:45 843.20 843.35 843.20 843.27 57.7K
12:46 843.36 843.45 843.25 843.41 78.1K
12:47 843.40 843.56 843.40 843.51 32.1K
12:48 843.43 843.59 843.42 843.59 34.8K
12:49 843.60 843.79 843.52 843.79 24.3K
12:50 843.79 844.05 843.79 844.05 47.9K
12:51 844.08 844.14 844.00 844.03 29.9K
12:52 844.04 844.11 844.00 844.00 47.6K
12:53 843.98 843.99 843.78 843.78 25.6K
12:54 843.84 844.06 843.84 843.94 38.5K
12:55 843.99 844.16 843.98 844.09 36.5K
12:56 844.08 844.22 843.99 844.22 49.4K
12:57 844.25 844.25 844.07 844.07 68.6K
12:58 844.03 844.14 843.71 843.71 80.7K
12:59 843.73 843.73 843.44 843.49 66.9K
13:00 843.50 843.50 843.11 843.14 34.5K
13:01 843.14 843.23 843.03 843.03 30.0K
13:02 843.04 843.11 842.96 843.11 28.1K
13:03 843.17 843.33 843.09 843.17 31.7K
13:04 843.10 843.10 842.95 842.98 33.5K
13:05 843.01 843.12 842.95 843.04 78.4K
13:06 843.01 843.14 842.99 843.08 27.6K
13:07 843.05 843.13 843.01 843.10 41.3K
13:08 843.10 843.25 843.05 843.25 58.3K
13:09 843.21 843.40 843.20 843.31 31.0K
13:10 843.33 843.68 843.33 843.61 47.7K
13:11 843.66 843.72 843.65 843.68 21.4K
13:12 843.72 843.72 843.35 843.35 42.3K
13:13 843.36 843.61 843.35 843.61 31.7K
13:14 843.26 843.26 843.15 843.21 56.5K
13:15 843.15 843.15 843.05 843.05 50.0K
13:16 843.07 843.09 842.97 843.01 56.3K
13:17 843.02 843.08 843.00 843.01 21.5K
13:18 843.00 843.00 842.86 842.94 45.5K
13:19 842.92 842.92 842.72 842.74 40.9K
13:20 842.72 842.81 842.67 842.70 31.5K
13:21 842.77 842.86 842.69 842.84 56.8K
13:22 842.84 842.86 842.60 842.60 38.6K
13:23 842.59 842.59 842.22 842.26 170.1K
13:24 842.24 842.34 841.88 841.89 79.3K
13:25 841.89 841.94 841.89 841.93 78.1K
13:26 841.93 841.94 841.74 841.74 50.7K
13:27 841.71 841.85 841.68 841.68 59.0K
13:28 841.69 841.70 841.64 841.69 43.7K
13:29 841.68 841.81 841.60 841.80 62.0K
13:30 841.80 841.80 841.21 841.21 80.6K
13:31 841.19 841.21 841.01 841.08 46.3K
13:32 841.08 841.08 840.64 840.64 65.2K
13:33 840.74 840.98 840.48 840.98 67.6K
13:34 840.95 841.08 840.95 841.01 441.4K
13:35 841.06 841.31 841.06 841.31 37.7K
13:36 841.29 841.29 841.12 841.29 39.2K
13:37 841.37 841.45 841.37 841.44 48.9K
13:38 841.43 841.55 841.43 841.48 37.9K
13:39 841.45 841.53 841.43 841.53 46.8K
13:40 841.50 841.76 841.50 841.71 55.5K
13:41 841.74 841.96 841.74 841.85 41.6K
13:42 841.79 841.79 841.45 841.45 47.6K
13:43 841.41 841.67 841.40 841.67 33.5K
13:44 841.67 841.99 841.66 841.90 43.1K
13:45 841.91 842.18 841.91 842.18 32.9K
13:46 842.34 842.34 842.30 842.32 14.0K
13:47 842.33 842.54 842.33 842.37 50.0K
13:48 842.34 842.80 842.31 842.78 40.0K
13:49 842.80 843.09 842.80 843.09 43.6K
13:50 843.10 843.10 842.95 843.07 52.2K
13:51 843.06 843.06 842.59 842.60 84.1K
13:52 842.60 842.81 842.60 842.74 64.7K
13:53 842.72 842.88 842.72 842.88 114.8K
13:54 842.93 843.09 842.93 843.03 37.4K
13:55 843.07 843.13 843.02 843.06 45.1K
13:56 843.06 843.34 843.06 843.34 60.1K
13:57 843.34 843.50 843.34 843.48 28.0K
13:58 843.52 843.61 843.47 843.56 65.8K
13:59 843.47 843.62 843.45 843.61 54.4K
14:00 843.37 843.88 843.26 843.85 108.2K
14:01 843.86 843.92 843.86 843.86 37.2K
14:02 843.88 844.00 843.87 843.96 70.0K
14:03 843.97 843.97 843.63 843.63 60.4K
14:04 843.66 843.68 843.56 843.60 44.0K
14:05 843.54 843.58 843.45 843.45 78.8K
14:06 843.53 843.74 843.53 843.68 40.2K
14:07 843.70 843.81 843.70 843.81 27.5K
14:08 843.78 843.81 843.59 843.59 25.8K
14:09 843.59 843.59 843.23 843.33 48.5K
14:10 843.34 843.34 843.25 843.28 23.3K
14:11 843.24 843.36 843.22 843.27 65.6K
14:12 843.24 843.24 843.04 843.05 113.1K
14:13 843.02 843.11 843.01 843.11 48.9K
14:14 843.11 843.31 843.10 843.15 46.2K
14:15 843.37 843.39 843.31 843.34 37.7K
14:16 843.33 843.33 843.24 843.24 35.0K
14:17 843.42 843.51 843.35 843.48 54.8K
14:18 843.46 843.50 843.36 843.50 36.3K
14:19 843.51 843.84 843.51 843.78 37.9K
14:20 843.77 843.87 843.76 843.83 31.1K
14:21 843.97 844.10 843.93 843.96 50.9K
14:22 843.98 843.98 843.78 843.84 33.8K
14:23 843.84 843.98 843.84 843.98 43.0K
14:24 844.07 844.13 844.03 844.03 28.8K
14:25 843.97 843.97 843.72 843.72 50.1K
14:26 843.74 843.97 843.74 843.95 56.9K
14:27 843.97 844.04 843.97 844.04 90.3K
14:28 843.94 844.00 843.91 844.00 41.7K
14:29 843.99 844.22 843.99 844.10 30.4K
14:30 844.10 844.13 844.02 844.12 120.2K
14:31 844.17 844.41 844.06 844.30 65.3K
14:32 844.31 844.57 844.28 844.57 37.0K
14:33 844.60 844.83 844.60 844.80 100.8K
14:34 844.84 845.06 844.83 845.04 64.5K
14:35 845.05 845.48 845.04 845.48 104.6K
14:36 845.44 845.44 845.32 845.32 112.5K
14:37 845.36 845.67 845.36 845.66 71.9K
14:38 845.66 845.74 845.66 845.72 27.8K
14:39 845.74 845.74 845.67 845.68 68.6K
14:40 845.65 845.66 845.56 845.56 41.7K
14:41 845.58 845.77 845.58 845.69 72.2K
14:42 845.69 846.01 845.61 845.65 73.7K
14:43 845.57 845.65 845.56 845.61 57.8K
14:44 845.62 845.66 845.48 845.57 31.6K
14:45 845.62 845.70 845.59 845.59 30.2K
14:46 845.59 845.66 845.58 845.64 44.9K
14:47 845.66 845.79 845.61 845.79 69.1K
14:48 845.78 845.83 845.61 845.76 40.1K
14:49 845.75 845.75 845.50 845.56 42.0K
14:50 845.60 845.73 845.52 845.73 80.5K
14:51 845.67 845.84 845.67 845.68 62.2K
14:52 845.68 845.98 845.65 845.98 29.7K
14:53 845.98 845.98 845.84 845.84 45.1K
14:54 845.83 845.83 845.73 845.77 54.2K
14:55 845.75 845.89 845.75 845.88 32.8K
14:56 845.91 845.94 845.69 845.69 71.8K
14:57 845.69 845.69 845.60 845.68 35.0K
14:58 845.65 845.86 845.63 845.86 51.7K
14:59 845.85 845.85 845.61 845.61 70.0K
15:00 845.57 845.58 845.39 845.39 50.1K
15:01 845.38 845.38 845.00 845.03 59.3K
15:02 845.06 845.06 844.80 844.80 58.3K
15:03 844.77 844.84 844.77 844.80 98.3K
15:04 844.81 844.94 844.81 844.93 43.9K
15:05 844.92 845.22 844.91 845.22 52.9K
15:06 845.44 845.50 845.42 845.42 65.8K
15:07 845.48 845.57 845.48 845.52 29.8K
15:08 845.51 845.65 845.50 845.59 49.3K
15:09 845.62 845.68 845.56 845.58 56.7K
15:10 845.61 845.92 845.61 845.88 62.6K
15:11 845.95 846.09 845.95 846.07 61.4K
15:12 846.13 846.13 846.03 846.10 60.1K
15:13 846.12 846.13 845.97 845.97 52.6K
15:14 845.98 846.01 845.86 845.99 59.5K
15:15 845.93 846.00 845.74 845.74 96.2K
15:16 845.72 845.83 845.70 845.73 60.1K
15:17 845.73 845.78 845.67 845.77 35.6K
15:18 845.76 845.88 845.73 845.84 46.0K
15:19 845.86 846.00 845.86 845.94 44.3K
15:20 845.92 846.19 845.92 846.18 53.7K
15:21 846.26 846.34 846.26 846.34 74.4K
15:22 846.33 846.33 846.23 846.30 86.5K
15:23 846.30 846.41 846.20 846.38 64.0K
15:24 846.37 846.41 846.29 846.32 46.6K
15:25 846.38 846.52 846.38 846.43 73.7K
15:26 846.40 846.58 846.40 846.53 54.1K
15:27 846.58 846.59 846.31 846.31 68.7K
15:28 846.36 846.49 846.30 846.48 47.9K
15:29 846.49 846.52 846.38 846.39 56.8K
15:30 846.18 846.45 846.10 846.45 72.2K
15:31 846.46 846.52 846.38 846.52 55.4K
15:32 846.52 846.64 846.47 846.62 77.8K
15:33 846.57 846.60 846.48 846.48 63.4K
15:34 846.46 846.71 846.46 846.66 62.3K
15:35 846.70 846.84 846.60 846.72 97.1K
15:36 846.73 846.92 846.65 846.88 94.9K
15:37 846.86 847.01 846.86 846.92 56.0K
15:38 846.91 847.02 846.91 847.02 118.4K
15:39 847.02 847.23 846.99 847.20 91.4K
15:40 847.18 847.18 846.99 847.02 71.8K
15:41 847.04 847.17 847.04 847.11 78.6K
15:42 847.12 847.24 847.12 847.15 94.1K
15:43 847.15 847.33 847.15 847.33 94.8K
15:44 847.28 847.28 847.23 847.23 137.8K
15:45 847.23 847.23 846.74 846.74 130.7K
15:46 846.72 846.86 846.66 846.74 140.4K
15:47 846.59 846.68 846.55 846.60 108.2K
15:48 846.61 846.94 846.61 846.82 123.2K
15:49 846.87 847.09 846.87 847.02 153.1K
15:50 847.17 847.55 847.17 847.47 215.4K
15:51 847.34 847.34 847.07 847.07 159.0K
15:52 847.07 847.10 846.73 846.85 169.9K
15:53 846.89 847.07 846.87 846.95 200.3K
15:54 846.93 846.93 846.79 846.92 241.2K
15:55 846.98 846.98 846.76 846.96 321.7K
15:56 847.03 847.67 847.03 847.61 372.5K
15:57 847.59 847.71 847.56 847.67 407.3K
15:58 847.71 847.71 847.20 847.20 527.9K
15:59 847.20 847.57 847.16 847.38 3,076.6K
16:00 847.51 847.54 847.51 847.54 2,999.8K
16:01 847.54 847.54 847.54 847.54 96.5K
16:02 847.54 847.54 847.54 847.54 192.0K
16:03 847.54 847.54 847.54 847.54 77.8K
16:04 847.54 847.54 847.54 847.54 1.5K
16:05 847.54 847.54 847.54 847.54 0.2K
16:06 847.54 847.54 847.54 847.54 3.8K
16:07 847.54 847.54 847.54 847.54 9.4K
16:08 847.54 847.54 847.54 847.54 38.3K
16:09 847.54 847.54 847.54 847.54 1.1K
16:10 847.54 847.54 847.54 847.54 24.0K
16:11 847.54 847.54 847.54 847.54 0.2K
16:12 847.54 847.54 847.54 847.54 1.4K
16:13 847.54 847.54 847.54 847.54 6.5K
16:14 847.54 847.54 847.54 847.54 0.1K
16:15 847.54 847.54 847.54 847.54 0.5K
16:16 847.54 847.54 847.54 847.54 1.0K
16:17 847.54 847.54 847.54 847.54 1.1K
16:18 847.54 847.54 847.54 847.54 0.2K
16:19 847.54 847.54 847.54 847.54 0.0K
16:20 847.54 847.54 847.54 847.54 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし