279.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 336.92 | 338.36 | 333.98 | 335.13 | 11.8M |
| 2024-12-30 | 335.44 | 338.37 | 330.06 | 336.11 | 15.2M |
| 2024-12-27 | 335.99 | 339.54 | 335.99 | 338.13 | 10.2M |
| 2024-12-26 | 337.55 | 341.25 | 337.33 | 339.45 | 11.4M |
| 2024-12-25 | 336.50 | 338.23 | 335.55 | 338.23 | 5.6M |
| 2024-12-24 | 336.50 | 338.23 | 335.55 | 338.23 | 5.6M |
| 2024-12-23 | 334.33 | 338.94 | 331.90 | 336.60 | 15.5M |
| 2024-12-20 | 324.62 | 337.97 | 323.93 | 334.67 | 36.4M |
| 2024-12-19 | 329.26 | 332.26 | 325.44 | 327.62 | 21.5M |
| 2024-12-18 | 338.74 | 340.59 | 327.61 | 327.66 | 25.0M |
| 2024-12-17 | 338.01 | 341.23 | 337.04 | 340.42 | 20.2M |
| 2024-12-16 | 337.91 | 344.61 | 337.91 | 339.75 | 26.8M |
| 2024-12-13 | 333.45 | 338.38 | 333.34 | 337.59 | 14.9M |
| 2024-12-12 | 339.26 | 340.34 | 334.58 | 334.65 | 15.5M |
| 2024-12-11 | 340.44 | 343.72 | 340.17 | 341.13 | 18.0M |
| 2024-12-10 | 343.52 | 344.30 | 337.22 | 338.86 | 17.2M |
| 2024-12-09 | 341.40 | 353.39 | 341.20 | 343.62 | 22.2M |
| 2024-12-06 | 333.08 | 348.39 | 333.08 | 340.97 | 33.4M |
| 2024-12-05 | 319.07 | 320.98 | 316.67 | 317.99 | 21.6M |
| 2024-12-04 | 318.10 | 319.53 | 316.08 | 319.13 | 15.2M |
| 2024-12-03 | 316.43 | 318.83 | 313.14 | 318.38 | 25.2M |
| 2024-12-02 | 307.84 | 317.33 | 307.47 | 316.16 | 27.6M |
| 2024-11-29 | 302.95 | 307.46 | 302.95 | 306.08 | 9.4M |
| 2024-11-27 | 302.75 | 306.01 | 301.27 | 302.74 | 17.8M |
| 2024-11-26 | 304.53 | 304.59 | 300.59 | 302.50 | 28.9M |
| 2024-11-25 | 296.30 | 306.76 | 296.30 | 304.98 | 29.2M |
| 2024-11-22 | 288.71 | 299.41 | 288.71 | 294.88 | 21.5M |
| 2024-11-21 | 282.59 | 288.40 | 281.16 | 288.14 | 14.8M |
| 2024-11-20 | 281.44 | 283.06 | 279.51 | 282.59 | 14.9M |
| 2024-11-19 | 285.16 | 285.47 | 279.58 | 282.16 | 17.5M |
| 2024-11-18 | 295.43 | 296.17 | 287.00 | 287.88 | 17.6M |
| 2024-11-15 | 300.57 | 300.76 | 294.14 | 294.59 | 22.0M |
| 2024-11-14 | 296.40 | 303.16 | 295.57 | 300.57 | 37.7M |
| 2024-11-13 | 289.75 | 295.91 | 289.75 | 292.93 | 16.6M |
| 2024-11-12 | 287.88 | 290.03 | 286.15 | 289.49 | 19.2M |
| 2024-11-11 | 289.57 | 292.89 | 288.82 | 290.25 | 17.0M |
| 2024-11-08 | 291.19 | 291.19 | 288.48 | 288.71 | 25.7M |
| 2024-11-07 | 290.68 | 298.09 | 290.68 | 292.96 | 25.9M |
| 2024-11-06 | 288.58 | 291.94 | 284.61 | 286.50 | 32.7M |
| 2024-11-05 | 284.93 | 287.92 | 284.41 | 287.58 | 18.8M |
| 2024-11-04 | 283.88 | 287.52 | 283.10 | 285.74 | 19.3M |
| 2024-11-01 | 274.08 | 285.05 | 273.62 | 284.26 | 21.0M |
| 2024-10-31 | 280.24 | 280.40 | 273.01 | 273.95 | 27.6M |
| 2024-10-30 | 278.92 | 282.72 | 277.89 | 279.44 | 42.9M |
| 2024-10-29 | 276.64 | 281.56 | 276.64 | 280.35 | 49.8M |
| 2024-10-28 | 274.29 | 279.15 | 274.29 | 276.70 | 35.2M |
| 2024-10-25 | 273.16 | 279.67 | 272.30 | 273.35 | 82.6M |
| 2024-10-24 | 273.91 | 275.41 | 272.69 | 274.99 | 29.5M |
| 2024-10-23 | 276.44 | 276.44 | 270.76 | 272.45 | 16.4M |
| 2024-10-22 | 278.31 | 280.98 | 276.77 | 277.63 | 17.1M |
| 2024-10-21 | 280.27 | 281.40 | 278.01 | 279.42 | 20.7M |
| 2024-10-18 | 277.13 | 280.67 | 275.99 | 280.64 | 13.1M |
| 2024-10-17 | 281.12 | 282.22 | 276.79 | 276.88 | 16.0M |
| 2024-10-16 | 277.82 | 283.15 | 277.82 | 281.12 | 13.9M |
| 2024-10-15 | 277.37 | 281.82 | 276.62 | 277.59 | 14.8M |
| 2024-10-14 | 274.27 | 278.25 | 270.81 | 277.89 | 15.9M |
| 2024-10-11 | 270.27 | 274.80 | 270.27 | 274.42 | 13.8M |
| 2024-10-10 | 270.36 | 271.18 | 267.09 | 270.69 | 12.0M |
| 2024-10-09 | 272.19 | 274.11 | 270.31 | 270.73 | 13.5M |
| 2024-10-08 | 270.20 | 273.59 | 267.39 | 271.99 | 12.4M |
| 2024-10-07 | 272.83 | 272.83 | 267.41 | 270.73 | 18.9M |
| 2024-10-04 | 268.07 | 273.70 | 268.07 | 272.82 | 20.5M |
| 2024-10-03 | 264.26 | 265.00 | 260.70 | 264.83 | 21.4M |
| 2024-10-02 | 267.67 | 267.84 | 264.54 | 264.92 | 16.2M |
| 2024-10-01 | 271.84 | 272.04 | 265.10 | 269.41 | 20.0M |
| 2024-09-30 | 275.91 | 276.43 | 271.53 | 273.13 | 18.6M |
| 2024-09-27 | 272.11 | 278.11 | 271.97 | 276.16 | 15.9M |
| 2024-09-26 | 266.32 | 269.21 | 265.79 | 269.15 | 17.4M |
| 2024-09-25 | 262.54 | 262.67 | 258.93 | 260.55 | 15.8M |
| 2024-09-24 | 262.63 | 265.73 | 261.85 | 262.62 | 17.3M |
| 2024-09-23 | 259.25 | 261.53 | 258.15 | 258.79 | 17.7M |
| 2024-09-20 | 262.63 | 262.63 | 257.52 | 259.14 | 80.6M |
| 2024-09-19 | 266.55 | 269.90 | 261.71 | 262.84 | 35.1M |
| 2024-09-18 | 263.48 | 267.55 | 261.52 | 262.82 | 34.7M |
| 2024-09-17 | 260.42 | 263.07 | 259.82 | 261.87 | 31.9M |
| 2024-09-16 | 259.47 | 260.49 | 256.40 | 259.37 | 32.5M |
| 2024-09-13 | 254.14 | 260.46 | 254.14 | 259.10 | 32.9M |
| 2024-09-12 | 250.02 | 253.10 | 250.02 | 252.86 | 47.3M |
| 2024-09-11 | 245.51 | 250.78 | 241.31 | 250.51 | 35.0M |
| 2024-09-10 | 246.90 | 247.08 | 242.30 | 245.36 | 46.2M |
| 2024-09-09 | 248.37 | 251.83 | 246.59 | 246.96 | 37.4M |
| 2024-09-06 | 252.62 | 254.45 | 245.69 | 247.86 | 28.9M |
| 2024-09-05 | 251.82 | 252.57 | 249.34 | 249.64 | 27.0M |
| 2024-09-04 | 251.43 | 253.37 | 248.71 | 251.21 | 39.5M |
| 2024-09-03 | 252.20 | 255.27 | 249.54 | 253.77 | 40.6M |
| 2024-08-30 | 252.39 | 256.99 | 248.19 | 252.36 | 37.3M |
| 2024-08-29 | 253.10 | 253.86 | 249.71 | 251.59 | 29.7M |
| 2024-08-28 | 255.59 | 255.59 | 249.23 | 251.49 | 36.4M |
| 2024-08-27 | 257.54 | 258.91 | 256.03 | 258.71 | 24.7M |
| 2024-08-26 | 260.77 | 261.75 | 258.49 | 258.66 | 29.3M |
| 2024-08-23 | 252.60 | 259.10 | 252.60 | 258.95 | 26.0M |
| 2024-08-22 | 255.36 | 256.46 | 251.59 | 252.26 | 19.5M |
| 2024-08-21 | 252.57 | 257.61 | 252.57 | 255.33 | 28.8M |
| 2024-08-20 | 249.56 | 250.55 | 247.62 | 249.86 | 26.6M |
| 2024-08-19 | 248.66 | 251.19 | 248.66 | 249.79 | 28.4M |
| 2024-08-16 | 246.88 | 248.62 | 245.31 | 247.58 | 33.7M |
| 2024-08-15 | 241.91 | 248.43 | 241.91 | 246.32 | 39.7M |
| 2024-08-14 | 239.30 | 239.49 | 235.12 | 235.12 | 35.6M |
| 2024-08-13 | 234.34 | 240.24 | 234.34 | 238.35 | 38.2M |
| 2024-08-12 | 236.66 | 236.66 | 233.12 | 233.77 | 34.9M |
| 2024-08-09 | 237.43 | 237.61 | 233.73 | 236.05 | 42.5M |
| 2024-08-08 | 233.62 | 239.24 | 232.82 | 238.16 | 73.3M |
| 2024-08-07 | 236.51 | 239.43 | 229.44 | 229.89 | 47.4M |
| 2024-08-06 | 228.84 | 235.44 | 228.70 | 232.09 | 36.0M |
| 2024-08-05 | 225.97 | 229.88 | 221.35 | 228.08 | 45.6M |
| 2024-08-02 | 237.82 | 237.82 | 230.11 | 232.00 | 35.3M |
| 2024-08-01 | 249.56 | 250.14 | 239.36 | 241.79 | 27.8M |
| 2024-07-31 | 246.89 | 253.10 | 246.89 | 248.95 | 25.4M |
| 2024-07-30 | 247.72 | 247.96 | 244.65 | 246.70 | 25.4M |
| 2024-07-29 | 244.31 | 248.10 | 242.96 | 247.58 | 28.1M |
| 2024-07-26 | 240.53 | 246.15 | 239.77 | 244.41 | 23.6M |
| 2024-07-25 | 244.44 | 245.08 | 238.38 | 238.42 | 35.2M |
| 2024-07-24 | 255.97 | 255.97 | 248.37 | 249.04 | 28.2M |
| 2024-07-23 | 258.15 | 259.66 | 255.86 | 256.12 | 27.8M |
| 2024-07-22 | 256.75 | 259.08 | 254.23 | 258.97 | 26.7M |
| 2024-07-19 | 259.12 | 259.33 | 255.28 | 255.68 | 24.9M |
| 2024-07-18 | 265.33 | 267.71 | 258.11 | 258.55 | 29.5M |
| 2024-07-17 | 261.78 | 265.99 | 260.80 | 264.45 | 56.9M |
| 2024-07-16 | 257.02 | 263.22 | 255.53 | 262.87 | 32.6M |
| 2024-07-15 | 263.69 | 263.69 | 256.10 | 256.46 | 33.1M |
| 2024-07-12 | 264.32 | 268.19 | 263.47 | 264.60 | 30.1M |
| 2024-07-11 | 260.52 | 266.33 | 260.52 | 263.62 | 29.7M |
| 2024-07-10 | 259.44 | 260.04 | 256.24 | 259.19 | 28.1M |
| 2024-07-09 | 261.87 | 261.87 | 259.08 | 259.45 | 28.7M |
| 2024-07-08 | 259.77 | 262.40 | 259.68 | 262.14 | 35.7M |
| 2024-07-05 | 259.73 | 261.08 | 257.11 | 258.85 | 32.4M |
| 2024-07-03 | 260.78 | 261.63 | 259.25 | 259.89 | 20.3M |
| 2024-07-02 | 262.50 | 264.03 | 260.25 | 260.58 | 32.1M |
| 2024-07-01 | 264.52 | 265.35 | 260.04 | 263.32 | 34.7M |
| 2024-06-28 | 263.59 | 265.63 | 261.20 | 263.96 | 46.1M |
| 2024-06-27 | 267.19 | 267.72 | 264.94 | 267.66 | 38.3M |
| 2024-06-26 | 271.89 | 272.16 | 269.36 | 269.38 | 34.7M |
| 2024-06-25 | 276.38 | 278.01 | 271.86 | 272.27 | 28.7M |
| 2024-06-24 | 274.23 | 278.26 | 273.59 | 276.01 | 37.2M |
| 2024-06-21 | 272.38 | 274.34 | 271.21 | 273.95 | 44.2M |
| 2024-06-20 | 272.87 | 274.03 | 271.89 | 272.14 | 27.0M |
| 2024-06-18 | 273.98 | 275.17 | 271.92 | 272.94 | 30.6M |
| 2024-06-17 | 268.69 | 274.68 | 268.69 | 274.24 | 29.9M |
| 2024-06-14 | 270.74 | 271.95 | 267.81 | 269.50 | 24.9M |
| 2024-06-13 | 273.15 | 274.36 | 270.53 | 272.27 | 20.7M |
| 2024-06-12 | 278.58 | 282.37 | 273.66 | 274.56 | 23.7M |
| 2024-06-11 | 279.81 | 280.60 | 277.03 | 278.38 | 23.1M |
| 2024-06-10 | 277.18 | 280.60 | 276.58 | 280.18 | 25.6M |
| 2024-06-07 | 280.56 | 284.79 | 278.59 | 279.17 | 26.9M |
| 2024-06-06 | 289.35 | 289.60 | 279.06 | 282.05 | 34.5M |
| 2024-06-05 | 274.92 | 276.76 | 271.13 | 276.72 | 30.6M |
| 2024-06-04 | 276.71 | 277.43 | 273.23 | 273.95 | 33.0M |
| 2024-06-03 | 278.46 | 280.15 | 276.74 | 277.58 | 35.6M |
| 2024-05-31 | 271.12 | 278.50 | 271.12 | 278.34 | 48.2M |
| 2024-05-30 | 267.10 | 272.34 | 266.99 | 270.15 | 33.1M |
| 2024-05-29 | 264.97 | 268.84 | 263.30 | 266.80 | 37.1M |
| 2024-05-28 | 268.88 | 269.15 | 263.14 | 265.18 | 34.8M |
| 2024-05-24 | 264.43 | 269.15 | 264.43 | 268.03 | 41.8M |
| 2024-05-23 | 262.74 | 264.86 | 260.51 | 264.24 | 54.3M |
| 2024-05-22 | 268.54 | 269.04 | 262.28 | 264.15 | 50.4M |
| 2024-05-21 | 277.16 | 278.13 | 274.72 | 276.09 | 28.0M |
| 2024-05-20 | 281.18 | 281.46 | 276.16 | 277.46 | 40.3M |
| 2024-05-17 | 283.80 | 283.80 | 280.91 | 281.45 | 34.5M |
| 2024-05-16 | 286.87 | 286.97 | 283.32 | 283.72 | 70.5M |
| 2024-05-15 | 290.86 | 291.19 | 286.74 | 287.27 | 28.7M |
| 2024-05-14 | 286.68 | 290.13 | 286.68 | 289.55 | 24.7M |
| 2024-05-13 | 287.00 | 290.14 | 285.53 | 285.67 | 30.4M |
| 2024-05-10 | 287.90 | 287.90 | 284.59 | 286.79 | 24.1M |
| 2024-05-09 | 282.48 | 288.23 | 281.63 | 287.87 | 24.6M |
| 2024-05-08 | 283.87 | 283.87 | 281.64 | 282.41 | 26.1M |
| 2024-05-07 | 285.27 | 287.84 | 284.72 | 284.72 | 26.1M |
| 2024-05-06 | 287.63 | 288.61 | 284.19 | 284.92 | 24.1M |
| 2024-05-03 | 286.42 | 288.16 | 284.96 | 286.21 | 21.7M |
| 2024-05-02 | 286.46 | 286.46 | 281.75 | 282.90 | 23.6M |
| 2024-05-01 | 285.67 | 288.05 | 281.58 | 283.82 | 24.4M |
| 2024-04-30 | 289.81 | 289.81 | 286.79 | 286.90 | 25.5M |
| 2024-04-29 | 287.28 | 292.35 | 287.28 | 291.45 | 24.9M |
| 2024-04-26 | 288.10 | 292.38 | 287.58 | 289.93 | 21.4M |
| 2024-04-25 | 289.69 | 289.69 | 283.85 | 286.84 | 24.2M |
| 2024-04-24 | 292.44 | 292.44 | 289.75 | 291.08 | 28.9M |
| 2024-04-23 | 289.20 | 292.27 | 287.61 | 291.07 | 32.4M |
| 2024-04-22 | 284.40 | 290.90 | 284.40 | 288.88 | 28.7M |
| 2024-04-19 | 280.67 | 284.45 | 279.91 | 283.99 | 27.2M |
| 2024-04-18 | 279.38 | 283.91 | 279.28 | 280.78 | 24.5M |
| 2024-04-17 | 279.66 | 281.69 | 277.75 | 279.24 | 28.6M |
| 2024-04-16 | 274.41 | 279.47 | 272.23 | 278.51 | 38.5M |
| 2024-04-15 | 278.19 | 281.97 | 275.24 | 275.61 | 36.1M |
| 2024-04-12 | 285.48 | 285.48 | 276.12 | 276.14 | 41.1M |
| 2024-04-11 | 288.10 | 289.05 | 285.00 | 286.00 | 32.1M |
| 2024-04-10 | 291.65 | 291.65 | 287.14 | 287.69 | 36.5M |
| 2024-04-09 | 294.89 | 295.52 | 291.83 | 294.57 | 27.9M |
| 2024-04-08 | 294.50 | 295.87 | 293.57 | 294.79 | 31.9M |
| 2024-04-05 | 293.91 | 295.46 | 292.82 | 293.37 | 28.3M |
| 2024-04-04 | 302.49 | 304.50 | 293.55 | 293.89 | 58.7M |
| 2024-04-03 | 306.39 | 307.13 | 301.76 | 302.30 | 40.5M |
| 2024-04-02 | 319.36 | 319.36 | 304.70 | 306.49 | 114.3M |
| 2024-04-01 | 324.63 | 325.08 | 321.05 | 321.76 | 26.6M |
| 2024-03-28 | 322.31 | 325.43 | 322.31 | 324.21 | 29.0M |
| 2024-03-27 | 318.11 | 322.18 | 318.11 | 321.66 | 26.7M |
| 2024-03-26 | 319.70 | 321.26 | 316.43 | 316.47 | 21.8M |
| 2024-03-25 | 325.01 | 325.25 | 316.57 | 317.44 | 28.0M |
| 2024-03-22 | 359.22 | 359.22 | 318.70 | 324.83 | 41.9M |
| 2024-03-21 | 356.58 | 360.44 | 354.76 | 359.66 | 25.7M |
| 2024-03-20 | 351.19 | 354.60 | 349.22 | 354.50 | 25.9M |
| 2024-03-19 | 345.93 | 351.38 | 344.58 | 351.18 | 27.6M |
| 2024-03-18 | 351.07 | 352.95 | 346.49 | 346.71 | 32.1M |
| 2024-03-15 | 351.78 | 353.77 | 350.24 | 350.47 | 69.9M |
| 2024-03-14 | 355.98 | 355.98 | 349.78 | 353.11 | 67.3M |
| 2024-03-13 | 353.53 | 357.44 | 353.53 | 354.25 | 26.5M |
| 2024-03-12 | 350.46 | 355.21 | 349.91 | 353.45 | 25.3M |
| 2024-03-11 | 352.03 | 352.03 | 346.95 | 349.67 | 23.0M |
| 2024-03-08 | 351.91 | 356.04 | 350.04 | 352.05 | 21.8M |
| 2024-03-07 | 347.48 | 353.09 | 347.48 | 351.47 | 19.2M |
| 2024-03-06 | 347.81 | 351.26 | 344.63 | 347.22 | 22.0M |
| 2024-03-05 | 348.39 | 348.71 | 345.79 | 347.62 | 22.3M |
| 2024-03-04 | 353.93 | 354.12 | 348.76 | 348.91 | 24.6M |
| 2024-03-01 | 356.06 | 357.97 | 353.34 | 353.89 | 25.8M |
| 2024-02-29 | 356.08 | 359.20 | 354.04 | 358.09 | 47.5M |
| 2024-02-28 | 356.88 | 360.48 | 354.75 | 356.50 | 22.8M |
| 2024-02-27 | 357.27 | 359.90 | 355.45 | 357.60 | 24.7M |
| 2024-02-26 | 355.14 | 359.94 | 354.30 | 356.89 | 24.8M |
| 2024-02-23 | 353.59 | 356.75 | 352.07 | 354.34 | 20.8M |
| 2024-02-22 | 348.08 | 352.90 | 347.46 | 351.95 | 22.1M |
| 2024-02-21 | 345.39 | 347.65 | 343.00 | 344.98 | 25.4M |
| 2024-02-20 | 344.70 | 345.98 | 342.51 | 344.86 | 26.4M |
| 2024-02-16 | 350.24 | 350.24 | 344.60 | 347.10 | 23.9M |
| 2024-02-15 | 350.93 | 352.30 | 348.73 | 350.78 | 24.6M |
| 2024-02-14 | 345.34 | 350.25 | 345.26 | 350.21 | 27.8M |
| 2024-02-13 | 348.38 | 348.38 | 342.10 | 344.74 | 34.8M |
| 2024-02-12 | 350.18 | 354.93 | 350.18 | 352.44 | 38.9M |
| 2024-02-09 | 346.76 | 349.24 | 342.79 | 348.80 | 43.1M |
| 2024-02-08 | 340.04 | 352.41 | 339.98 | 349.77 | 60.6M |
| 2024-02-07 | 339.00 | 339.04 | 334.49 | 335.14 | 54.5M |
| 2024-02-06 | 336.42 | 338.04 | 334.88 | 337.69 | 32.2M |
| 2024-02-05 | 339.60 | 339.60 | 332.10 | 336.55 | 31.5M |
| 2024-02-02 | 336.39 | 341.18 | 333.89 | 339.68 | 29.0M |
| 2024-02-01 | 334.75 | 340.44 | 334.34 | 340.22 | 32.2M |
| 2024-01-31 | 345.27 | 345.27 | 332.93 | 334.10 | 34.2M |
| 2024-01-30 | 349.74 | 353.01 | 348.32 | 349.31 | 22.1M |
| 2024-01-29 | 346.54 | 350.31 | 344.99 | 350.19 | 24.0M |
| 2024-01-26 | 342.34 | 348.89 | 342.34 | 346.22 | 34.1M |
| 2024-01-25 | 341.50 | 342.72 | 338.98 | 342.00 | 28.6M |
| 2024-01-24 | 342.99 | 345.35 | 340.12 | 340.65 | 26.4M |
| 2024-01-23 | 344.77 | 346.55 | 340.95 | 342.60 | 24.7M |
| 2024-01-22 | 343.18 | 344.59 | 341.57 | 344.54 | 28.5M |
| 2024-01-19 | 338.93 | 344.08 | 336.98 | 343.40 | 23.7M |
| 2024-01-18 | 336.55 | 339.14 | 334.16 | 338.84 | 23.7M |
| 2024-01-17 | 335.46 | 335.46 | 331.76 | 334.42 | 29.5M |
| 2024-01-16 | 340.99 | 340.99 | 334.72 | 336.78 | 38.5M |
| 2024-01-12 | 349.02 | 350.78 | 341.97 | 342.54 | 26.9M |
| 2024-01-11 | 348.45 | 349.07 | 343.93 | 348.78 | 20.4M |
| 2024-01-10 | 348.57 | 349.98 | 346.26 | 348.90 | 22.0M |
| 2024-01-09 | 350.01 | 350.29 | 347.47 | 348.52 | 21.2M |
| 2024-01-08 | 347.21 | 352.95 | 344.98 | 351.70 | 22.2M |
| 2024-01-05 | 350.32 | 353.91 | 348.29 | 348.68 | 26.2M |
| 2024-01-04 | 352.18 | 353.55 | 349.80 | 350.28 | 26.8M |
| 2024-01-03 | 358.17 | 358.17 | 351.87 | 352.09 | 26.4M |
| 2024-01-02 | 361.32 | 361.97 | 357.99 | 360.30 | 22.6M |