431.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 299.88 | 303.34 | 299.83 | 301.91 | 52.8M |
| 2024-12-30 | 302.82 | 302.82 | 297.95 | 299.63 | 49.8M |
| 2024-12-27 | 304.53 | 307.88 | 303.05 | 304.43 | 36.3M |
| 2024-12-26 | 306.53 | 308.22 | 305.16 | 307.29 | 34.0M |
| 2024-12-25 | 306.57 | 307.60 | 304.23 | 307.53 | 0.0M |
| 2024-12-24 | 306.57 | 307.60 | 304.23 | 307.53 | 23.6M |
| 2024-12-23 | 303.80 | 306.77 | 301.58 | 306.12 | 42.7M |
| 2024-12-20 | 299.78 | 307.02 | 298.89 | 304.95 | 152.8M |
| 2024-12-19 | 304.92 | 307.75 | 299.05 | 300.36 | 71.2M |
| 2024-12-18 | 316.89 | 317.58 | 303.65 | 304.24 | 67.2M |
| 2024-12-17 | 318.14 | 319.73 | 316.27 | 317.36 | 61.9M |
| 2024-12-16 | 324.81 | 325.21 | 320.84 | 321.84 | 58.7M |
| 2024-12-13 | 332.42 | 332.42 | 325.37 | 325.60 | 68.3M |
| 2024-12-12 | 341.84 | 341.84 | 334.46 | 334.49 | 69.6M |
| 2024-12-11 | 344.13 | 345.71 | 342.24 | 344.35 | 56.5M |
| 2024-12-10 | 348.74 | 349.33 | 341.87 | 343.09 | 58.7M |
| 2024-12-09 | 348.50 | 354.67 | 348.50 | 349.24 | 61.8M |
| 2024-12-06 | 348.30 | 348.35 | 342.28 | 342.80 | 49.5M |
| 2024-12-05 | 351.68 | 351.68 | 344.59 | 348.18 | 52.3M |
| 2024-12-04 | 356.32 | 356.90 | 350.60 | 351.66 | 59.4M |
| 2024-12-03 | 357.35 | 360.98 | 356.11 | 356.39 | 60.5M |
| 2024-12-02 | 358.42 | 359.15 | 354.10 | 356.15 | 53.9M |
| 2024-11-29 | 357.81 | 360.42 | 357.27 | 358.50 | 32.4M |
| 2024-11-27 | 357.97 | 361.40 | 355.32 | 356.76 | 48.0M |
| 2024-11-26 | 359.03 | 359.61 | 355.31 | 357.21 | 51.0M |
| 2024-11-25 | 354.97 | 360.72 | 354.97 | 359.29 | 67.6M |
| 2024-11-22 | 356.44 | 360.04 | 356.41 | 357.87 | 47.9M |
| 2024-11-21 | 354.10 | 357.59 | 352.33 | 356.80 | 50.9M |
| 2024-11-20 | 352.09 | 356.19 | 351.45 | 353.36 | 56.6M |
| 2024-11-19 | 350.54 | 352.69 | 347.68 | 352.43 | 52.6M |
| 2024-11-18 | 345.26 | 349.97 | 345.26 | 349.78 | 51.4M |
| 2024-11-15 | 345.51 | 348.07 | 342.13 | 343.15 | 69.5M |
| 2024-11-14 | 346.14 | 348.25 | 341.22 | 342.84 | 60.3M |
| 2024-11-13 | 352.17 | 352.99 | 347.04 | 347.51 | 60.9M |
| 2024-11-12 | 359.40 | 359.40 | 348.54 | 352.22 | 71.3M |
| 2024-11-11 | 366.61 | 366.61 | 359.97 | 360.86 | 60.5M |
| 2024-11-08 | 370.63 | 371.55 | 367.17 | 370.60 | 59.6M |
| 2024-11-07 | 379.79 | 380.28 | 374.11 | 375.97 | 69.8M |
| 2024-11-06 | 363.09 | 377.66 | 362.37 | 375.18 | 114.9M |
| 2024-11-05 | 354.19 | 359.03 | 354.19 | 358.95 | 67.5M |
| 2024-11-04 | 352.89 | 357.42 | 351.94 | 354.62 | 49.0M |
| 2024-11-01 | 352.24 | 355.13 | 351.81 | 352.86 | 46.7M |
| 2024-10-31 | 355.94 | 355.94 | 349.07 | 350.37 | 53.6M |
| 2024-10-30 | 361.62 | 363.20 | 356.71 | 357.46 | 47.3M |
| 2024-10-29 | 366.96 | 368.34 | 363.55 | 363.85 | 53.1M |
| 2024-10-28 | 361.37 | 367.09 | 361.37 | 366.38 | 47.8M |
| 2024-10-25 | 363.07 | 365.14 | 360.52 | 360.89 | 56.1M |
| 2024-10-24 | 379.81 | 379.81 | 363.25 | 364.90 | 69.4M |
| 2024-10-23 | 385.08 | 385.08 | 378.52 | 379.50 | 45.0M |
| 2024-10-22 | 391.73 | 391.73 | 382.08 | 386.09 | 50.5M |
| 2024-10-21 | 391.74 | 393.00 | 386.36 | 387.52 | 45.3M |
| 2024-10-18 | 386.46 | 391.40 | 386.46 | 389.55 | 43.1M |
| 2024-10-17 | 384.03 | 387.78 | 382.41 | 385.33 | 50.3M |
| 2024-10-16 | 377.38 | 382.20 | 377.38 | 381.39 | 38.4M |
| 2024-10-15 | 378.07 | 379.34 | 375.28 | 376.40 | 41.2M |
| 2024-10-14 | 374.05 | 379.39 | 373.15 | 379.12 | 39.8M |
| 2024-10-11 | 375.98 | 380.75 | 375.98 | 379.92 | 38.6M |
| 2024-10-10 | 371.44 | 375.35 | 370.06 | 374.53 | 38.3M |
| 2024-10-09 | 368.26 | 372.47 | 364.86 | 372.25 | 37.7M |
| 2024-10-08 | 374.87 | 374.87 | 366.06 | 369.09 | 50.9M |
| 2024-10-07 | 375.14 | 378.31 | 373.47 | 377.48 | 34.1M |
| 2024-10-04 | 377.09 | 379.75 | 374.72 | 376.63 | 39.9M |
| 2024-10-03 | 376.71 | 376.71 | 371.65 | 373.71 | 39.5M |
| 2024-10-02 | 379.97 | 384.47 | 377.83 | 379.07 | 38.7M |
| 2024-10-01 | 378.79 | 381.69 | 376.03 | 380.05 | 44.6M |
| 2024-09-30 | 379.56 | 379.56 | 372.73 | 375.99 | 54.7M |
| 2024-09-27 | 385.73 | 386.09 | 379.67 | 380.39 | 56.9M |
| 2024-09-26 | 377.58 | 388.29 | 377.58 | 385.20 | 80.3M |
| 2024-09-25 | 377.77 | 379.19 | 373.96 | 374.98 | 52.3M |
| 2024-09-24 | 373.62 | 379.71 | 373.31 | 378.23 | 75.1M |
| 2024-09-23 | 364.09 | 368.31 | 363.47 | 364.86 | 49.5M |
| 2024-09-20 | 364.10 | 364.10 | 359.52 | 362.22 | 134.8M |
| 2024-09-19 | 358.27 | 364.24 | 358.27 | 363.14 | 61.8M |
| 2024-09-18 | 353.40 | 363.62 | 351.94 | 354.11 | 58.8M |
| 2024-09-17 | 351.23 | 355.55 | 348.71 | 352.54 | 43.2M |
| 2024-09-16 | 352.98 | 355.53 | 351.19 | 352.01 | 49.2M |
| 2024-09-13 | 348.05 | 355.01 | 348.05 | 352.46 | 69.2M |
| 2024-09-12 | 340.43 | 346.57 | 340.43 | 345.16 | 69.5M |
| 2024-09-11 | 334.33 | 337.24 | 328.05 | 336.94 | 68.7M |
| 2024-09-10 | 337.22 | 337.22 | 331.23 | 335.36 | 60.3M |
| 2024-09-09 | 336.24 | 340.71 | 336.24 | 336.96 | 48.3M |
| 2024-09-06 | 340.69 | 343.71 | 333.35 | 334.11 | 78.7M |
| 2024-09-05 | 344.94 | 345.76 | 340.30 | 340.81 | 64.0M |
| 2024-09-04 | 345.14 | 347.99 | 341.33 | 342.08 | 99.5M |
| 2024-09-03 | 356.10 | 356.10 | 344.01 | 345.54 | 69.3M |
| 2024-08-30 | 360.12 | 362.78 | 357.91 | 361.92 | 72.5M |
| 2024-08-29 | 357.44 | 362.98 | 357.44 | 360.52 | 38.9M |
| 2024-08-28 | 360.66 | 360.82 | 354.46 | 356.25 | 42.2M |
| 2024-08-27 | 363.28 | 364.95 | 361.89 | 364.44 | 38.4M |
| 2024-08-26 | 361.66 | 367.03 | 361.66 | 364.69 | 45.0M |
| 2024-08-23 | 356.44 | 361.16 | 355.62 | 360.63 | 41.4M |
| 2024-08-22 | 355.60 | 356.20 | 352.67 | 354.07 | 35.3M |
| 2024-08-21 | 355.24 | 359.18 | 354.37 | 358.49 | 38.4M |
| 2024-08-20 | 356.07 | 358.31 | 353.11 | 353.87 | 39.0M |
| 2024-08-19 | 353.04 | 358.26 | 353.04 | 355.76 | 48.4M |
| 2024-08-16 | 350.95 | 353.59 | 350.23 | 353.01 | 38.7M |
| 2024-08-15 | 346.61 | 353.80 | 346.61 | 351.44 | 44.6M |
| 2024-08-14 | 346.08 | 346.46 | 341.30 | 345.03 | 43.3M |
| 2024-08-13 | 342.96 | 347.39 | 341.72 | 346.59 | 35.4M |
| 2024-08-12 | 343.29 | 346.36 | 341.92 | 342.87 | 40.4M |
| 2024-08-09 | 345.22 | 345.43 | 340.28 | 342.57 | 37.2M |
| 2024-08-08 | 336.84 | 344.93 | 336.84 | 343.11 | 41.8M |
| 2024-08-07 | 346.25 | 347.74 | 334.87 | 334.99 | 53.5M |
| 2024-08-06 | 338.99 | 347.63 | 337.99 | 342.83 | 50.4M |
| 2024-08-05 | 334.94 | 342.39 | 328.09 | 339.50 | 79.7M |
| 2024-08-02 | 358.57 | 358.57 | 343.73 | 347.50 | 66.1M |
| 2024-08-01 | 367.87 | 371.17 | 355.70 | 358.72 | 65.5M |
| 2024-07-31 | 365.85 | 372.18 | 364.95 | 368.22 | 52.9M |
| 2024-07-30 | 360.59 | 360.76 | 356.83 | 358.32 | 38.7M |
| 2024-07-29 | 362.03 | 362.03 | 358.25 | 360.17 | 35.8M |
| 2024-07-26 | 359.32 | 363.11 | 357.29 | 361.45 | 42.1M |
| 2024-07-25 | 354.80 | 360.19 | 350.73 | 356.46 | 58.8M |
| 2024-07-24 | 362.56 | 364.07 | 355.04 | 355.27 | 59.6M |
| 2024-07-23 | 363.12 | 363.12 | 356.35 | 361.84 | 62.9M |
| 2024-07-22 | 362.32 | 364.21 | 359.68 | 363.85 | 43.3M |
| 2024-07-19 | 364.33 | 364.92 | 360.74 | 362.98 | 40.4M |
| 2024-07-18 | 372.59 | 373.54 | 364.63 | 366.20 | 53.2M |
| 2024-07-17 | 379.41 | 379.84 | 373.32 | 373.32 | 48.6M |
| 2024-07-16 | 376.09 | 379.59 | 371.56 | 379.25 | 48.0M |
| 2024-07-15 | 375.97 | 381.06 | 375.18 | 376.27 | 49.6M |
| 2024-07-12 | 375.67 | 378.98 | 373.08 | 376.10 | 39.7M |
| 2024-07-11 | 367.84 | 375.06 | 367.49 | 374.22 | 47.4M |
| 2024-07-10 | 362.22 | 367.86 | 362.22 | 366.49 | 40.6M |
| 2024-07-09 | 362.07 | 364.23 | 359.84 | 359.94 | 31.5M |
| 2024-07-08 | 364.81 | 364.81 | 360.03 | 362.79 | 33.1M |
| 2024-07-05 | 363.90 | 366.09 | 362.64 | 365.15 | 43.7M |
| 2024-07-03 | 354.10 | 364.12 | 354.10 | 362.09 | 35.8M |
| 2024-07-02 | 352.24 | 355.25 | 350.98 | 353.80 | 38.0M |
| 2024-07-01 | 354.37 | 357.92 | 351.52 | 352.29 | 33.1M |
| 2024-06-28 | 351.94 | 356.88 | 351.94 | 354.11 | 67.9M |
| 2024-06-27 | 351.89 | 354.02 | 349.53 | 349.87 | 38.5M |
| 2024-06-26 | 349.99 | 351.94 | 347.48 | 351.61 | 47.2M |
| 2024-06-25 | 355.84 | 355.84 | 349.30 | 350.35 | 44.7M |
| 2024-06-24 | 355.19 | 359.52 | 355.13 | 355.99 | 45.9M |
| 2024-06-21 | 354.21 | 355.73 | 349.98 | 355.03 | 101.4M |
| 2024-06-20 | 347.81 | 355.68 | 347.81 | 353.91 | 53.4M |
| 2024-06-18 | 346.13 | 349.71 | 343.43 | 347.16 | 45.5M |
| 2024-06-17 | 344.44 | 346.92 | 340.45 | 345.79 | 51.1M |
| 2024-06-14 | 344.78 | 346.14 | 341.24 | 345.10 | 41.9M |
| 2024-06-13 | 348.79 | 348.97 | 341.94 | 344.83 | 44.9M |
| 2024-06-12 | 351.60 | 358.01 | 348.09 | 349.39 | 39.9M |
| 2024-06-11 | 352.17 | 352.17 | 345.66 | 349.13 | 53.5M |
| 2024-06-10 | 353.81 | 354.59 | 350.95 | 354.19 | 39.2M |
| 2024-06-07 | 360.31 | 360.31 | 351.80 | 353.24 | 52.1M |
| 2024-06-06 | 359.45 | 365.44 | 358.71 | 365.32 | 42.4M |
| 2024-06-05 | 357.20 | 360.09 | 356.47 | 359.66 | 40.4M |
| 2024-06-04 | 368.76 | 368.76 | 353.60 | 356.61 | 60.7M |
| 2024-06-03 | 373.65 | 373.79 | 367.82 | 369.98 | 38.8M |
| 2024-05-31 | 370.58 | 373.70 | 365.43 | 372.83 | 63.5M |
| 2024-05-30 | 368.80 | 371.92 | 365.80 | 370.46 | 42.5M |
| 2024-05-29 | 372.26 | 372.78 | 368.03 | 368.94 | 42.4M |
| 2024-05-28 | 374.69 | 376.93 | 371.79 | 374.84 | 46.9M |
| 2024-05-24 | 368.08 | 371.24 | 368.08 | 369.76 | 28.6M |
| 2024-05-23 | 371.14 | 371.14 | 365.73 | 367.40 | 51.8M |
| 2024-05-22 | 380.34 | 380.34 | 368.22 | 370.41 | 58.7M |
| 2024-05-21 | 383.37 | 383.37 | 378.57 | 381.84 | 50.8M |
| 2024-05-20 | 380.50 | 385.14 | 377.64 | 383.44 | 52.0M |
| 2024-05-17 | 374.90 | 381.09 | 374.90 | 380.13 | 52.3M |
| 2024-05-16 | 380.08 | 380.55 | 374.25 | 374.28 | 41.7M |
| 2024-05-15 | 376.64 | 380.38 | 373.41 | 380.21 | 50.8M |
| 2024-05-14 | 372.88 | 376.96 | 372.88 | 375.89 | 49.8M |
| 2024-05-13 | 371.05 | 374.81 | 371.05 | 372.53 | 40.5M |
| 2024-05-10 | 372.30 | 374.41 | 370.81 | 370.90 | 43.2M |
| 2024-05-09 | 362.50 | 371.11 | 362.42 | 370.41 | 43.5M |
| 2024-05-08 | 364.40 | 364.70 | 360.21 | 362.17 | 45.2M |
| 2024-05-07 | 363.51 | 365.97 | 362.94 | 365.37 | 43.0M |
| 2024-05-06 | 363.73 | 368.57 | 361.90 | 363.86 | 45.1M |
| 2024-05-03 | 357.92 | 362.78 | 357.66 | 361.99 | 47.1M |
| 2024-05-02 | 356.37 | 358.22 | 353.02 | 356.95 | 57.7M |
| 2024-05-01 | 356.27 | 364.39 | 354.40 | 356.01 | 67.1M |
| 2024-04-30 | 368.43 | 368.43 | 355.74 | 355.93 | 68.8M |
| 2024-04-29 | 368.66 | 372.40 | 365.60 | 371.26 | 64.6M |
| 2024-04-26 | 366.20 | 368.88 | 364.44 | 366.71 | 58.5M |
| 2024-04-25 | 356.12 | 366.46 | 352.59 | 364.96 | 86.1M |
| 2024-04-24 | 354.03 | 357.46 | 350.76 | 353.75 | 60.9M |
| 2024-04-23 | 362.12 | 362.12 | 351.83 | 354.06 | 89.1M |
| 2024-04-22 | 366.84 | 367.41 | 360.68 | 364.57 | 62.1M |
| 2024-04-19 | 369.35 | 372.92 | 367.27 | 369.45 | 56.6M |
| 2024-04-18 | 374.28 | 375.54 | 367.06 | 369.41 | 55.0M |
| 2024-04-17 | 371.62 | 377.83 | 369.65 | 371.00 | 63.7M |
| 2024-04-16 | 372.30 | 372.30 | 363.34 | 369.14 | 57.6M |
| 2024-04-15 | 374.02 | 379.17 | 371.49 | 373.11 | 53.8M |
| 2024-04-12 | 382.86 | 386.46 | 371.00 | 372.59 | 75.2M |
| 2024-04-11 | 380.80 | 382.04 | 376.01 | 379.93 | 49.3M |
| 2024-04-10 | 379.82 | 382.25 | 375.07 | 380.36 | 59.3M |
| 2024-04-09 | 383.09 | 389.18 | 380.59 | 384.00 | 70.4M |
| 2024-04-08 | 380.95 | 384.72 | 379.28 | 380.77 | 58.4M |
| 2024-04-05 | 375.08 | 381.37 | 373.80 | 380.73 | 54.8M |
| 2024-04-04 | 378.46 | 381.00 | 373.90 | 375.03 | 66.6M |
| 2024-04-03 | 371.63 | 377.91 | 371.63 | 377.12 | 66.4M |
| 2024-04-02 | 369.90 | 372.87 | 368.52 | 371.67 | 66.7M |
| 2024-04-01 | 370.25 | 372.10 | 368.54 | 369.65 | 47.6M |
| 2024-03-28 | 364.16 | 367.49 | 362.37 | 366.67 | 59.8M |
| 2024-03-27 | 354.23 | 362.72 | 354.15 | 362.62 | 46.9M |
| 2024-03-26 | 356.79 | 357.55 | 353.12 | 353.13 | 40.0M |
| 2024-03-25 | 353.63 | 361.70 | 353.63 | 354.75 | 43.0M |
| 2024-03-22 | 356.66 | 356.92 | 352.62 | 352.62 | 43.0M |
| 2024-03-21 | 357.02 | 358.50 | 354.21 | 357.62 | 57.2M |
| 2024-03-20 | 346.01 | 356.87 | 345.51 | 354.33 | 60.8M |
| 2024-03-19 | 346.66 | 346.66 | 343.57 | 346.16 | 65.7M |
| 2024-03-18 | 345.29 | 349.39 | 345.29 | 346.83 | 59.2M |
| 2024-03-15 | 337.99 | 346.72 | 337.94 | 345.83 | 142.9M |
| 2024-03-14 | 342.06 | 342.54 | 336.32 | 339.55 | 100.0M |
| 2024-03-13 | 336.75 | 345.60 | 336.75 | 343.80 | 111.5M |
| 2024-03-12 | 338.52 | 339.44 | 334.49 | 336.67 | 47.0M |
| 2024-03-11 | 337.75 | 341.41 | 334.62 | 340.15 | 54.5M |
| 2024-03-08 | 337.99 | 341.05 | 336.81 | 337.71 | 47.4M |
| 2024-03-07 | 334.18 | 340.24 | 334.18 | 337.77 | 54.1M |
| 2024-03-06 | 328.81 | 334.32 | 328.81 | 331.15 | 57.0M |
| 2024-03-05 | 332.18 | 332.33 | 326.39 | 327.88 | 89.3M |
| 2024-03-04 | 330.27 | 333.09 | 329.86 | 332.10 | 66.7M |
| 2024-03-01 | 328.58 | 332.49 | 328.04 | 329.70 | 53.2M |
| 2024-02-29 | 325.01 | 329.16 | 325.01 | 327.75 | 62.9M |
| 2024-02-28 | 325.27 | 325.49 | 321.78 | 323.36 | 46.8M |
| 2024-02-27 | 325.57 | 327.34 | 325.14 | 326.14 | 42.9M |
| 2024-02-26 | 325.06 | 325.34 | 322.30 | 324.75 | 62.4M |
| 2024-02-23 | 324.19 | 328.23 | 322.61 | 327.55 | 57.1M |
| 2024-02-22 | 325.83 | 325.83 | 322.36 | 323.08 | 67.1M |
| 2024-02-21 | 324.08 | 326.11 | 323.35 | 326.04 | 42.9M |
| 2024-02-20 | 327.03 | 327.03 | 323.79 | 324.21 | 46.6M |
| 2024-02-16 | 328.87 | 332.48 | 327.57 | 327.92 | 45.6M |
| 2024-02-15 | 317.38 | 327.71 | 317.38 | 327.11 | 50.6M |
| 2024-02-14 | 313.38 | 317.03 | 312.52 | 316.20 | 45.6M |
| 2024-02-13 | 323.02 | 323.02 | 310.56 | 312.76 | 63.1M |
| 2024-02-12 | 322.46 | 326.73 | 322.21 | 324.33 | 45.0M |
| 2024-02-09 | 323.87 | 324.35 | 321.44 | 322.59 | 52.5M |
| 2024-02-08 | 325.98 | 326.01 | 323.15 | 324.77 | 47.5M |
| 2024-02-07 | 325.90 | 328.08 | 324.58 | 327.37 | 43.4M |
| 2024-02-06 | 322.07 | 326.15 | 321.57 | 325.70 | 49.1M |
| 2024-02-05 | 325.72 | 325.72 | 319.30 | 321.95 | 60.9M |
| 2024-02-02 | 331.98 | 331.98 | 324.90 | 328.68 | 62.7M |
| 2024-02-01 | 329.85 | 333.78 | 328.99 | 332.56 | 75.9M |
| 2024-01-31 | 332.21 | 336.88 | 328.86 | 328.95 | 71.2M |
| 2024-01-30 | 324.66 | 333.05 | 324.37 | 332.08 | 54.8M |
| 2024-01-29 | 322.88 | 326.32 | 319.11 | 326.14 | 48.6M |
| 2024-01-26 | 322.07 | 325.51 | 321.18 | 322.06 | 39.8M |
| 2024-01-25 | 323.23 | 324.15 | 319.51 | 321.98 | 50.7M |
| 2024-01-24 | 319.17 | 327.63 | 319.17 | 321.40 | 78.6M |
| 2024-01-23 | 316.72 | 322.49 | 316.72 | 319.29 | 61.1M |
| 2024-01-22 | 314.24 | 316.58 | 311.22 | 315.77 | 57.3M |
| 2024-01-19 | 313.55 | 315.49 | 310.79 | 314.94 | 48.6M |
| 2024-01-18 | 315.74 | 316.84 | 311.88 | 313.65 | 55.1M |
| 2024-01-17 | 317.18 | 317.18 | 312.83 | 314.81 | 57.5M |
| 2024-01-16 | 326.63 | 326.63 | 319.08 | 319.61 | 61.2M |
| 2024-01-12 | 329.28 | 333.45 | 327.27 | 328.45 | 41.6M |
| 2024-01-11 | 329.79 | 330.30 | 325.11 | 327.75 | 45.8M |
| 2024-01-10 | 330.91 | 330.91 | 328.23 | 329.45 | 43.0M |
| 2024-01-09 | 338.70 | 338.70 | 330.78 | 331.22 | 48.4M |
| 2024-01-08 | 335.33 | 339.58 | 331.70 | 339.31 | 39.4M |
| 2024-01-05 | 334.80 | 338.94 | 333.07 | 335.53 | 48.8M |
| 2024-01-04 | 337.80 | 338.37 | 334.47 | 335.43 | 50.1M |
| 2024-01-03 | 340.93 | 341.03 | 333.56 | 337.99 | 59.1M |
| 2024-01-02 | 342.90 | 346.31 | 340.38 | 342.24 | 42.2M |