628.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 08:21 | 674.40 | 674.40 | 674.40 | 674.40 | 0.2K |
| 08:27 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 08:47 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 08:48 | 676.00 | 676.00 | 673.00 | 673.00 | 0.1K |
| 08:59 | 673.40 | 674.00 | 673.40 | 674.00 | 0.8K |
| 09:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 09:07 | 674.00 | 674.00 | 673.00 | 673.00 | 0.3K |
| 09:08 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 09:09 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 09:17 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 09:18 | 668.00 | 668.00 | 667.00 | 667.00 | 1.0K |
| 09:19 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 09:24 | 665.00 | 666.00 | 665.00 | 666.00 | 2.4K |
| 09:34 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 09:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 09:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 09:43 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 09:59 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 10:09 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 10:17 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 10:22 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 10:25 | 666.00 | 666.00 | 665.00 | 665.00 | 0.8K |
| 10:26 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:28 | 667.00 | 667.00 | 667.00 | 667.00 | 1.4K |
| 10:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 10:38 | 668.00 | 668.00 | 668.00 | 668.00 | 0.7K |
| 10:39 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 10:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 10:41 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 10:53 | 672.30 | 672.30 | 672.30 | 672.30 | 0.5K |
| 10:59 | 671.70 | 671.70 | 671.70 | 671.70 | 0.3K |
| 11:00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 11:01 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 11:03 | 670.00 | 671.00 | 669.00 | 671.00 | 0.8K |
| 11:18 | 672.00 | 672.00 | 670.00 | 670.00 | 0.1K |
| 11:25 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 11:36 | 669.49 | 669.49 | 669.49 | 669.49 | 1.4K |
| 11:44 | 670.30 | 670.30 | 670.00 | 670.00 | 0.1K |
| 11:45 | 668.00 | 668.00 | 668.00 | 668.00 | 1.1K |
| 12:02 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 12:04 | 668.08 | 668.08 | 668.08 | 668.08 | 0.1K |
| 12:15 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 12:18 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 12:28 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 12:34 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:36 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:38 | 665.20 | 665.20 | 665.20 | 665.20 | 0.1K |
| 12:45 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 12:46 | 664.00 | 667.00 | 664.00 | 667.00 | 3.7K |
| 12:55 | 668.00 | 668.00 | 668.00 | 668.00 | 0.8K |
| 12:56 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 13:05 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 13:17 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 13:32 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 13:42 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 13:43 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 13:51 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 13:52 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 13:57 | 665.00 | 665.00 | 665.00 | 665.00 | 2.3K |
| 14:04 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 14:05 | 665.00 | 665.00 | 665.00 | 665.00 | 1.6K |
| 14:06 | 666.00 | 666.00 | 665.00 | 665.00 | 3.4K |
| 14:20 | 665.00 | 665.00 | 663.00 | 663.00 | 0.7K |
| 14:22 | 665.00 | 665.00 | 664.00 | 665.00 | 3.4K |
| 14:23 | 665.00 | 665.00 | 665.00 | 665.00 | 1.1K |
| 14:33 | 665.00 | 665.00 | 665.00 | 665.00 | 0.9K |
| 14:36 | 666.00 | 666.00 | 666.00 | 666.00 | 1.1K |
| 14:37 | 667.00 | 668.00 | 667.00 | 668.00 | 1.2K |
| 14:45 | 668.00 | 668.00 | 668.00 | 668.00 | 0.8K |
| 14:54 | 668.00 | 668.00 | 665.00 | 665.00 | 2.2K |
| 14:59 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 15:09 | 666.00 | 666.00 | 665.00 | 665.00 | 1.6K |
| 15:10 | 664.00 | 664.00 | 662.00 | 662.00 | 3.1K |
| 15:11 | 663.00 | 664.00 | 661.00 | 662.00 | 4.0K |
| 15:12 | 661.00 | 663.40 | 661.00 | 663.40 | 5.7K |
| 15:13 | 662.00 | 662.20 | 662.00 | 662.20 | 0.6K |
| 15:14 | 663.00 | 665.00 | 663.00 | 665.00 | 0.5K |
| 15:15 | 665.00 | 665.00 | 665.00 | 665.00 | 2.6K |
| 15:16 | 666.00 | 666.00 | 665.00 | 666.00 | 1.1K |
| 15:17 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 15:22 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 15:28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 15:29 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 15:31 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 15:45 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 15:47 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 15:48 | 668.00 | 668.00 | 668.00 | 668.00 | 0.6K |
| 15:55 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 16:09 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 16:12 | 668.00 | 669.00 | 668.00 | 669.00 | 1.2K |
| 16:17 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 16:19 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 16:25 | 668.00 | 668.00 | 667.00 | 667.00 | 0.0K |
| 16:26 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:28 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 16:35 | 662.00 | 662.00 | 662.00 | 662.00 | 55.9K |