Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
101.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.05 96.06 95.96 96.06 2.2K
09:32 96.14 96.14 96.14 96.14 0.2K
09:36 96.08 96.08 96.08 96.08 0.3K
09:38 96.10 96.10 96.10 96.10 0.3K
09:42 96.15 96.22 96.15 96.22 1.8K
09:55 96.16 96.16 96.16 96.16 0.2K
09:59 96.15 96.15 96.15 96.15 0.3K
10:03 96.17 96.17 96.17 96.17 1.3K
10:11 96.23 96.23 96.23 96.23 0.1K
10:12 96.26 96.26 96.26 96.26 0.1K
10:15 96.27 96.27 96.27 96.27 0.4K
10:22 96.27 96.32 96.27 96.32 3.7K
10:29 96.40 96.40 96.40 96.40 0.6K
10:44 96.49 96.49 96.49 96.49 1.0K
10:45 96.46 96.46 96.46 96.46 0.6K
11:03 96.55 96.55 96.55 96.55 0.3K
11:06 96.48 96.48 96.48 96.48 0.3K
11:12 96.37 96.37 96.37 96.37 1.0K
11:14 96.41 96.41 96.41 96.41 4.3K
11:17 96.30 96.30 96.30 96.30 0.2K
11:23 96.21 96.21 96.21 96.21 0.8K
11:40 96.30 96.30 96.30 96.30 0.1K
11:44 96.33 96.33 96.33 96.33 0.3K
11:53 96.29 96.29 96.29 96.29 0.1K
11:55 96.28 96.28 96.28 96.28 1.1K
11:57 96.24 96.24 96.24 96.24 2.8K
12:03 96.34 96.34 96.34 96.34 0.1K
12:04 96.29 96.29 96.27 96.27 0.2K
12:06 96.32 96.32 96.32 96.32 0.2K
12:13 96.41 96.41 96.41 96.41 2.1K
12:14 96.38 96.38 96.38 96.38 1.2K
12:23 96.33 96.33 96.33 96.33 0.1K
12:24 96.33 96.33 96.33 96.33 1.1K
12:31 96.46 96.46 96.37 96.37 1.1K
12:34 96.44 96.44 96.44 96.44 0.6K
12:39 96.49 96.49 96.49 96.49 0.2K
12:43 96.47 96.47 96.47 96.47 0.2K
12:44 96.48 96.48 96.48 96.48 0.1K
12:47 96.44 96.44 96.44 96.44 0.3K
12:52 96.37 96.37 96.37 96.37 0.4K
13:02 96.48 96.48 96.46 96.46 0.3K
13:03 96.48 96.48 96.48 96.48 0.4K
13:04 96.45 96.45 96.45 96.45 0.4K
13:11 96.53 96.53 96.53 96.53 0.2K
13:16 96.50 96.50 96.50 96.50 0.2K
13:20 96.49 96.49 96.49 96.49 0.2K
13:29 96.40 96.40 96.40 96.40 1.4K
13:54 96.43 96.43 96.43 96.43 0.5K
14:02 96.41 96.41 96.41 96.41 0.3K
14:03 96.39 96.39 96.39 96.39 3.2K
14:04 96.35 96.36 96.35 96.36 1.8K
14:13 96.41 96.41 96.41 96.41 0.1K
14:14 96.39 96.39 96.39 96.39 0.1K
14:16 96.42 96.42 96.42 96.42 0.1K
14:18 96.38 96.38 96.38 96.38 0.1K
14:25 96.31 96.32 96.31 96.32 1.1K
14:27 96.22 96.22 96.22 96.22 0.1K
14:28 96.26 96.26 96.26 96.26 0.8K
14:33 96.33 96.33 96.33 96.33 0.1K
14:39 96.30 96.30 96.30 96.30 0.2K
14:41 96.30 96.30 96.30 96.30 0.3K
14:44 96.28 96.28 96.28 96.28 0.2K
14:45 96.28 96.30 96.28 96.30 1.8K
14:50 96.30 96.30 96.30 96.30 0.6K
14:58 96.35 96.35 96.35 96.35 0.3K
14:59 96.37 96.37 96.37 96.37 0.1K
15:04 96.38 96.38 96.38 96.38 0.5K
15:05 96.39 96.39 96.39 96.39 0.1K
15:07 96.36 96.41 96.36 96.40 2.0K
15:08 96.40 96.40 96.40 96.40 0.2K
15:15 96.39 96.39 96.39 96.39 0.3K
15:22 96.38 96.38 96.38 96.38 0.6K
15:26 96.32 96.32 96.32 96.32 0.2K
15:30 96.34 96.34 96.34 96.34 0.2K
15:33 96.29 96.29 96.29 96.29 0.3K
15:38 96.29 96.31 96.29 96.31 0.5K
15:46 96.22 96.22 96.22 96.22 0.2K
15:50 96.17 96.17 96.17 96.17 0.2K
15:54 96.19 96.20 96.19 96.20 0.6K
15:55 96.28 96.28 96.28 96.28 0.1K
15:56 96.24 96.24 96.24 96.24 0.1K
15:58 96.30 96.30 96.30 96.30 0.5K
15:59 96.28 96.43 96.28 96.43 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし